3,425 ▼ 25 (-0.72%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 3,425 -0.72% 30,723 -3,118 0.00% 0 0 +3,118
20/01/22 3,450 +2.99% 132,618 -832 0.98% 0 0 +1,259
20/01/21 3,350 +4.69% 118,673 -2,260 1.00% 0 0 +2,260
20/01/20 3,200 +0.31% 14,805 -104 1.03% 0 0 +354
20/01/17 3,190 -0.16% 16,037 +1,314 1.03% 0 0 -1,314
20/01/16 3,195 -0.16% 8,346 -31 1.01% 0 0 +31
20/01/15 3,200 0.00% 12,926 +944 1.01% 0 19 -945
20/01/14 3,200 +2.56% 52,067 -3,429 1.00% 0 19 +3,429
20/01/13 3,120 +1.30% 10,776 +312 1.04% 0 19 -312
20/01/10 3,080 -1.12% 6,596 +479 1.04% 0 19 -479
20/01/09 3,115 +1.30% 5,303 +65 1.03% 0 19 -865
20/01/08 3,075 -4.80% 13,744 -1,845 1.03% 0 19 +1,845
20/01/07 3,230 +0.94% 8,627 -1,025 1.06% 0 19 +1,025
20/01/06 3,200 -1.54% 8,523 -1,005 1.07% 0 19 +1,005
20/01/03 3,250 0.00% 12,742 -224 1.08% 0 19 +224
20/01/02 3,250 +1.56% 6,859 -27 1.09% 0 19 +27
19/12/30 3,200 +2.24% 14,118 +1,311 1.09% 0 19 -1,311
19/12/27 3,130 +0.48% 17,034 +783 1.07% 0 19 -783
19/12/26 3,115 -2.66% 4,701 -800 1.06% 0 -957 +800
19/12/24 3,200 -0.31% 13,353 -1,554 1.07% 0 -957 +1,554
19/12/23 3,210 -0.31% 8,325 -1,243 1.09% 0 -2,250 +1,243
19/12/20 3,220 -0.92% 9,075 -500 1.11% 0 -3,521 +500
19/12/19 3,250 -0.61% 11,605 +1,505 1.12% 0 -3,689 -1,505
19/12/18 3,270 -2.68% 30,841 +622 1.09% 0 -3,854 -622
19/12/17 3,360 -0.89% 22,501 -1,568 1.09% 0 -4,132 +1,138
19/12/16 3,390 -1.02% 12,626 -158 1.11% +19 -13,093 +139
19/12/13 3,425 -1.30% 23,364 -1,364 1.11% 0 -45,002 +1,364
19/12/12 3,470 +4.83% 16,115 -905 1.13% 0 -43,949 +884
19/12/11 3,310 +1.07% 3,296 +93 1.14% 0 -39,972 -93
19/12/10 3,275 +0.31% 4,169 -1,276 1.14% 0 -39,972 +1,276
19/12/09 3,265 -1.06% 8,156 -3 1.16% 0 -39,972 +3
19/12/06 3,300 +1.38% 7,028 -232 1.16% 0 -32,021 +232
19/12/05 3,255 -1.51% 12,016 -1,574 1.16% 0 -32,021 +1,574
19/12/04 3,305 -3.36% 8,538 -2,157 1.18% 0 -32,021 +2,157
19/12/03 3,420 +3.32% 14,133 +227 1.21% 0 -32,021 -4,227
19/12/02 3,310 +0.30% 10,407 +494 1.21% 0 -32,021 -494
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼