rassi
17,000 ▼ 250 (-1.45%)
06/21 장마감 관심종목추가 관심종목 관심종목
인지컨트롤스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/21 17,000 -1.45% 135,807 +1,011 0.00% +1,003 -303,462 +1,112
21/06/18 17,250 +0.29% 130,806 -897 2.07% +175 -307,378 -2,604
21/06/16 17,450 0.00% 113,092 -5,398 2.11% -3,256 -316,234 +8,482
21/06/15 17,450 -0.57% 125,987 +3,951 2.15% -6,411 -312,355 +1,535
21/06/14 17,550 -0.85% 122,924 -6,625 2.12% -10,700 -334,036 +17,323
21/06/11 17,700 -1.12% 300,058 +4,315 2.16% -90,517 -352,687 +85,898
21/06/10 17,900 -0.56% 215,091 -12,592 2.14% -126 -261,524 +13,583
21/06/09 18,000 -1.64% 310,581 -2,994 2.22% -3,354 -261,446 +6,009
21/06/08 18,300 +3.68% 793,037 +30,577 2.24% -4,384 -258,113 -21,750
21/06/07 17,650 +3.82% 430,336 +594 2.04% -13,675 -253,683 +15,465
21/06/04 17,000 -1.73% 145,348 -3,690 2.03% -202 -239,867 +3,844
21/06/03 17,300 +2.06% 321,994 +16,022 2.06% -25,069 -242,610 +8,354
21/06/02 16,950 -2.87% 311,455 -9,190 1.95% -16,283 -207,536 +19,356
21/06/01 17,450 -1.69% 254,974 +1,301 2.07% -39,517 -147,655 +37,619
21/05/31 17,750 -2.20% 251,323 -630 2.06% +1,759 -96,048 -1,036
21/05/28 18,150 +4.31% 618,193 -756 2.07% -12,715 -138,214 +14,291
21/05/27 17,400 -3.60% 525,179 +14,421 2.07% -6,033 -151,068 -7,439
21/05/26 18,050 -2.17% 1,521,718 -39,790 1.98% -38,405 -114,262 +78,266
21/05/25 18,450 -0.27% 832,891 -17,763 2.24% -988 -108,725 +19,795
21/05/24 18,500 -1.60% 1,175,493 +4,490 2.36% -34,764 -106,843 +47,968
21/05/21 18,800 -6.93% 1,019,012 +25,383 2.33% -2,913 -72,606 -24,752
21/05/20 20,200 -14.23% 4,495,594 -63,573 2.16% -8,681 -67,287 +67,678
21/05/18 23,550 +5.13% 865,920 +44,014 2.58% +623 -121,409 -45,487
21/05/17 22,400 -3.24% 652,268 -63,261 2.29% -28,092 -124,214 +95,252
21/05/14 23,150 +6.44% 1,303,381 +2,002 2.71% -29,351 -125,355 +27,465
21/05/13 21,750 +2.35% 365,593 +27,233 2.69% +646 -94,086 -27,654
21/05/12 21,250 -2.07% 359,928 -2,186 2.51% -48 -51,007 +2,240
21/05/11 21,700 +0.93% 290,693 -11,806 2.47% -21 -52,698 +13,472
21/05/10 21,500 +7.77% 669,378 +10,515 2.55% +46 178,331 -5,583
21/05/07 19,950 -0.75% 179,187 +1,779 2.48% +141 171,016 -2,304
21/05/06 20,100 -1.47% 279,829 -11,857 2.46% -2,945 178,375 +16,220
21/05/04 20,400 +6.25% 441,400 +10,314 2.54% +10,005 181,464 -13,874
21/05/03 19,200 -9.86% 845,504 +17,372 2.47% +43,598 168,191 -57,102
21/04/30 21,300 -6.37% 948,138 -96,373 2.36% +12,090 123,204 +85,637
21/04/29 22,750 +5.32% 1,324,043 -29,019 3.00% -40,407 109,142 +62,475
3240.79

▼27.14
-0.83%

실시간검색

  1. 셀트리온280,500▲
  2. 카카오155,000-
  3. 삼성전자79,900▼
  4. HMM43,400▼
  5. 두산중공업25,800▲
  6. KODEX 33,145▼
  7. POSCO335,500▼
  8. 대한항공32,000▼
  9. 셀트리온제약166,700▲
  10. 셀트리온헬스122,800▲