ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
23,200 ¡å 250 (-1.07%)
01/22 09:39
°ü½ÉÁ¾¸ñÃß°¡
- ÀÎÁöÄÁÆ®·Ñ½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/21 |
23,450 |
+8.56% |
838,388 |
+98,687 |
5.42% |
+13,102 |
389,183 |
-107,271 |
21/01/20 |
21,600 |
+1.89% |
488,318 |
+27,595 |
4.77% |
+17,928 |
384,793 |
-36,348 |
21/01/19 |
21,200 |
+3.92% |
478,866 |
+2,673 |
4.59% |
+9,050 |
360,037 |
-17,317 |
21/01/18 |
20,400 |
-8.93% |
687,334 |
-76,192 |
4.57% |
-11,224 |
350,656 |
+89,498 |
21/01/15 |
22,400 |
+7.18% |
762,890 |
+116,897 |
5.07% |
+35,623 |
359,446 |
-154,740 |
21/01/14 |
20,900 |
-3.69% |
537,895 |
+6,529 |
4.30% |
+42,356 |
311,642 |
-42,512 |
21/01/13 |
21,700 |
+6.63% |
887,644 |
+29,611 |
4.26% |
+54,111 |
270,481 |
-102,831 |
21/01/12 |
20,350 |
+4.09% |
1,079,885 |
+4,711 |
4.06% |
+38,916 |
216,724 |
-46,043 |
21/01/11 |
19,550 |
-7.57% |
1,974,821 |
+18,937 |
4.03% |
-4,984 |
178,960 |
-5,342 |
21/01/08 |
21,150 |
+13.40% |
4,541,968 |
+36,227 |
3.91% |
-16,012 |
186,192 |
-18,122 |
21/01/07 |
18,650 |
+7.18% |
2,670,294 |
+10,715 |
3.67% |
+29,533 |
203,810 |
-79,992 |
21/01/06 |
17,400 |
+4.19% |
1,227,452 |
-4,929 |
3.60% |
+101,193 |
176,104 |
-98,988 |
21/01/05 |
16,700 |
-1.18% |
1,892,308 |
+14,709 |
3.63% |
+39,340 |
80,058 |
-49,831 |
21/01/04 |
16,900 |
+13.04% |
3,502,755 |
-87,276 |
3.53% |
+28,062 |
42,034 |
+74,030 |
20/12/30 |
14,950 |
+10.74% |
5,777,030 |
+125,596 |
4.11% |
-16,742 |
17,799 |
-103,251 |
20/12/29 |
13,500 |
+13.92% |
3,572,817 |
+47,740 |
3.28% |
+19,308 |
32,873 |
-64,897 |
20/12/28 |
11,850 |
-2.47% |
453,548 |
+14,160 |
2.97% |
-8,549 |
23,939 |
-6,592 |
20/12/24 |
12,150 |
+5.65% |
1,643,741 |
+11,805 |
2.87% |
+12,806 |
35,291 |
-25,233 |
20/12/23 |
11,500 |
+6.48% |
621,384 |
-32,260 |
2.79% |
+878 |
24,095 |
+26,763 |
20/12/22 |
10,800 |
-4.42% |
297,689 |
-1,116 |
3.01% |
+4,488 |
25,301 |
-4,005 |
20/12/21 |
11,300 |
-2.16% |
174,124 |
-4,644 |
3.01% |
+8,712 |
23,909 |
-4,473 |
20/12/16 |
11,450 |
+0.44% |
148,041 |
+12,841 |
3.06% |
-6,828 |
15,233 |
-6,021 |
20/12/15 |
11,400 |
-2.15% |
161,016 |
-2,294 |
2.97% |
-331 |
22,587 |
+1,375 |
20/12/14 |
11,650 |
-2.51% |
251,467 |
-6,240 |
2.99% |
-2,434 |
23,414 |
+7,024 |
20/12/11 |
11,950 |
-1.24% |
297,852 |
-2,406 |
3.03% |
-12,181 |
26,134 |
+14,032 |
20/12/10 |
12,100 |
+5.22% |
523,419 |
+26,900 |
3.04% |
+1,195 |
39,822 |
-31,596 |
20/12/09 |
11,500 |
-0.86% |
309,915 |
+10,033 |
2.87% |
+354 |
40,364 |
-15,845 |
20/12/08 |
11,600 |
+2.65% |
548,894 |
-15,013 |
2.80% |
+1,152 |
32,170 |
+7,960 |
20/12/07 |
11,300 |
0.00% |
222,955 |
+4,553 |
2.90% |
+2,248 |
36,336 |
-15,431 |
20/12/04 |
11,300 |
-2.59% |
377,438 |
+16,313 |
2.87% |
+1,606 |
44,731 |
-22,729 |
20/12/03 |
11,600 |
-1.28% |
383,290 |
+20,061 |
2.76% |
+1,827 |
39,650 |
-24,175 |
20/12/02 |
11,750 |
-0.84% |
307,854 |
-10,666 |
2.63% |
+5,147 |
37,907 |
+4,873 |
20/12/01 |
11,850 |
-1.66% |
498,175 |
+19,037 |
2.70% |
+1,316 |
32,785 |
-23,192 |
20/11/30 |
12,050 |
-3.21% |
712,228 |
+8,724 |
2.57% |
+3,827 |
31,655 |
-19,106 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â308,500¡å
- »ï¼ºÀüÀÚ88,700¡ã
- ¼¿Æ®¸®¿ÂÇコ142,000¡å
- Çö´ëÂ÷262,000¡å
- ÇÑÈ35,850¡å
- ±â¾ÆÂ÷89,500¡å
- DBÇÏÀÌÅØ73,300¡ã
- NAVER336,500¡ã
- LGµð½ºÇ÷¹23,600¡ã
- īī¿À463,500¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â308,500¡å
- ·¹ÀÌ59,500¡å
- »ï¼ºÀüÀÚ¿ì78,700¡ã
- »ï¼ºÀüÀÚ88,700¡ã
- SK343,500¡ã
- LG114,500¡å
- LGÀüÀÚ187,500¡ã
- ÄÚ¹ÌÆÊ12,050¡å
- Àü¹æ33,000¡å
- Å×½º29,750¡ã