¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀθŵµÁÖ°¡°ßÁ¶
¿Ü±¹ÀεéÀÌ ²ÙÁØÇÏ°Ô ºñÁßÃà¼Ò¿¡ ³ª¼°í ÀÖ½À´Ï´Ù. ±×·³¿¡µµ ºÒ±¸ÇÏ°í ÀÌ ¹°·®À» ¿øÇÒÇÏ°Ô ¼ÒÈÇÏ¸é¼ ÁÖ°¡´Â °ß°íÇÑ ¸ð½ÀÀÔ´Ï´Ù. ¿Ü±¹ÀÎ ¸Åµµ°¡ ¾ÆÁ÷ ÇÇÅ©¸¦ Çü¼ºÇÏÁö´Â ¾ÊÀº ¸ð½ÀÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/04/07 | 3,480 | +5.78% | 97,625 | +7,605 | 6.76% | +1 | -18,701 | -7,606 |
| 20/04/06 | 3,290 | +2.97% | 61,622 | +2,805 | 6.71% | -552 | -20,636 | -2,253 |
| 20/04/03 | 3,195 | +3.06% | 47,526 | -2,912 | 6.69% | +78 | -19,612 | +2,834 |
| 20/04/02 | 3,100 | 0.00% | 24,338 | -4,463 | 6.71% | -429 | -20,526 | +4,892 |
| 20/04/01 | 3,100 | -4.02% | 81,382 | -129 | 6.77% | +564 | -19,104 | -435 |
| 20/03/31 | 3,230 | +5.21% | 77,857 | -7,842 | 6.77% | +107 | -20,583 | +7,735 |
| 20/03/30 | 3,070 | -0.97% | 67,973 | -7,480 | 6.79% | -352 | -20,738 | +7,832 |
| 20/03/27 | 3,100 | +0.65% | 85,254 | -12,407 | 6.84% | +400 | -19,289 | +12,007 |
| 20/03/26 | 3,080 | +10.59% | 243,648 | -10,003 | 6.83% | -765 | -19,382 | -79,791 |
| 20/03/25 | 2,785 | +5.89% | 122,598 | -1,244 | 6.89% | +942 | -18,930 | +302 |
| 20/03/24 | 2,630 | +6.05% | 147,050 | -14,585 | 6.90% | -2,171 | -20,369 | -25,506 |
| 20/03/23 | 2,480 | -3.13% | 208,176 | -33,288 | 7.00% | -442 | -17,339 | -18,875 |
| 20/03/20 | 2,560 | +5.13% | 211,613 | -8,533 | 7.23% | -16,517 | -17,283 | +1,954 |
| 20/03/19 | 2,435 | -17.74% | 302,424 | +25,994 | 7.29% | -529 | -184 | -66,606 |
| 20/03/18 | 2,960 | -6.33% | 108,330 | -17,974 | 7.17% | +164 | 2,126 | +17,810 |
| 20/03/17 | 3,160 | -2.92% | 169,300 | +21,146 | 7.30% | -908 | 1,942 | -20,238 |
| 20/03/16 | 3,255 | -9.33% | 162,791 | +1,651 | 7.19% | +833 | 2,999 | -2,484 |
| 20/03/13 | 3,590 | -6.14% | 183,762 | -21,893 | 7.19% | +233 | 1,946 | +21,660 |
| 20/03/12 | 3,825 | -7.05% | 179,718 | -20,765 | 7.34% | -3,890 | 1,697 | +24,655 |
| 20/03/11 | 4,115 | -3.86% | 81,241 | -12,216 | 7.47% | +4,532 | 5,794 | +7,684 |
| 20/03/10 | 4,280 | -1.04% | 66,869 | -25,661 | 7.47% | -1,934 | 1,041 | +27,595 |
| 20/03/09 | 4,325 | -7.09% | 56,329 | -2,754 | 7.65% | +472 | 2,843 | +2,282 |
| 20/03/06 | 4,655 | -0.75% | 41,709 | -2,338 | 7.67% | -836 | 2,524 | +3,174 |
| 20/03/05 | 4,690 | +3.19% | 46,489 | +9,178 | 7.69% | +993 | 3,348 | -10,171 |
| 20/03/04 | 4,545 | +3.18% | 52,368 | +3,377 | 7.63% | -915 | 1,950 | -2,462 |
| 20/03/03 | 4,405 | +3.53% | 65,295 | +9,324 | 7.60% | -48 | 3,218 | -9,276 |
| 20/03/02 | 4,255 | +2.28% | 52,620 | +6,319 | 7.54% | +1,097 | 3,757 | -7,416 |
| 20/02/28 | 4,160 | -6.52% | 147,910 | -29,557 | 7.49% | +307 | 1,729 | +29,650 |
| 20/02/27 | 4,450 | -2.73% | 70,182 | -19,457 | 7.69% | -313 | 1,313 | +19,770 |
| 20/02/26 | 4,575 | -2.76% | 39,109 | +1,870 | 7.76% | -497 | 2,729 | -1,373 |
| 20/02/25 | 4,705 | +3.29% | 47,507 | +219 | 7.75% | +859 | 3,821 | -1,478 |
| 20/02/24 | 4,555 | -3.29% | 102,108 | -22,292 | 7.75% | -386 | 3,024 | +22,678 |
| 20/02/21 | 4,710 | -2.28% | 72,709 | -16,631 | 7.90% | +582 | 3,001 | +16,548 |
| 20/02/20 | 4,820 | -1.53% | 81,321 | -16,556 | 8.01% | +1,781 | 3,142 | +14,775 |
| 20/02/19 | 4,895 | -0.91% | 56,747 | -11,991 | 8.12% | -20 | 1,448 | +12,011 |
| 20/02/18 | 4,940 | -2.37% | 42,813 | -4,820 | 8.20% | +149 | 1,446 | +4,691 |
