23,200 ▼ 250 (-1.07%)
01/22 09:39 관심종목추가 관심종목 관심종목
인지컨트롤스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/21 23,450 +8.56% 838,388 +98,687 5.42% +13,102 389,183 -107,271
21/01/20 21,600 +1.89% 488,318 +27,595 4.77% +17,928 384,793 -36,348
21/01/19 21,200 +3.92% 478,866 +2,673 4.59% +9,050 360,037 -17,317
21/01/18 20,400 -8.93% 687,334 -76,192 4.57% -11,224 350,656 +89,498
21/01/15 22,400 +7.18% 762,890 +116,897 5.07% +35,623 359,446 -154,740
21/01/14 20,900 -3.69% 537,895 +6,529 4.30% +42,356 311,642 -42,512
21/01/13 21,700 +6.63% 887,644 +29,611 4.26% +54,111 270,481 -102,831
21/01/12 20,350 +4.09% 1,079,885 +4,711 4.06% +38,916 216,724 -46,043
21/01/11 19,550 -7.57% 1,974,821 +18,937 4.03% -4,984 178,960 -5,342
21/01/08 21,150 +13.40% 4,541,968 +36,227 3.91% -16,012 186,192 -18,122
21/01/07 18,650 +7.18% 2,670,294 +10,715 3.67% +29,533 203,810 -79,992
21/01/06 17,400 +4.19% 1,227,452 -4,929 3.60% +101,193 176,104 -98,988
21/01/05 16,700 -1.18% 1,892,308 +14,709 3.63% +39,340 80,058 -49,831
21/01/04 16,900 +13.04% 3,502,755 -87,276 3.53% +28,062 42,034 +74,030
20/12/30 14,950 +10.74% 5,777,030 +125,596 4.11% -16,742 17,799 -103,251
20/12/29 13,500 +13.92% 3,572,817 +47,740 3.28% +19,308 32,873 -64,897
20/12/28 11,850 -2.47% 453,548 +14,160 2.97% -8,549 23,939 -6,592
20/12/24 12,150 +5.65% 1,643,741 +11,805 2.87% +12,806 35,291 -25,233
20/12/23 11,500 +6.48% 621,384 -32,260 2.79% +878 24,095 +26,763
20/12/22 10,800 -4.42% 297,689 -1,116 3.01% +4,488 25,301 -4,005
20/12/21 11,300 -2.16% 174,124 -4,644 3.01% +8,712 23,909 -4,473
20/12/16 11,450 +0.44% 148,041 +12,841 3.06% -6,828 15,233 -6,021
20/12/15 11,400 -2.15% 161,016 -2,294 2.97% -331 22,587 +1,375
20/12/14 11,650 -2.51% 251,467 -6,240 2.99% -2,434 23,414 +7,024
20/12/11 11,950 -1.24% 297,852 -2,406 3.03% -12,181 26,134 +14,032
20/12/10 12,100 +5.22% 523,419 +26,900 3.04% +1,195 39,822 -31,596
20/12/09 11,500 -0.86% 309,915 +10,033 2.87% +354 40,364 -15,845
20/12/08 11,600 +2.65% 548,894 -15,013 2.80% +1,152 32,170 +7,960
20/12/07 11,300 0.00% 222,955 +4,553 2.90% +2,248 36,336 -15,431
20/12/04 11,300 -2.59% 377,438 +16,313 2.87% +1,606 44,731 -22,729
20/12/03 11,600 -1.28% 383,290 +20,061 2.76% +1,827 39,650 -24,175
20/12/02 11,750 -0.84% 307,854 -10,666 2.63% +5,147 37,907 +4,873
20/12/01 11,850 -1.66% 498,175 +19,037 2.70% +1,316 32,785 -23,192
20/11/30 12,050 -3.21% 712,228 +8,724 2.57% +3,827 31,655 -19,106
3148.89

▼11.95
-0.38%

실시간검색

  1. 셀트리온308,500▼
  2. 삼성전자88,700▲
  3. 셀트리온헬스142,000▼
  4. 현대차262,000▼
  5. 한화35,850▼
  6. 기아차89,500▼
  7. DB하이텍73,300▲
  8. NAVER336,500▲
  9. LG디스플레23,600▲
  10. 카카오463,500▲