rassi
8,730 ▼ 70 (-0.80%)
04/09 장마감 관심종목추가 관심종목 관심종목
인팩에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/09 8,730 -0.80% 44,242 -10,907 0.00% -4 5,190 +11,053
21/04/08 8,800 +6.93% 205,896 +8,714 9.78% -13 6,789 -8,545
21/04/07 8,230 +0.24% 86,703 +1,552 9.70% -7 6,797 -2,971
21/04/06 8,210 +1.48% 130,817 -8,334 9.68% -10 7,748 +8,340
21/04/05 8,090 +12.21% 464,373 +23,250 9.76% +2,738 7,755 -29,373
21/04/02 7,210 +3.00% 47,549 +3,674 9.53% +2,592 5,019 -6,266
21/04/01 7,000 +1.60% 22,806 -1,801 9.50% -19 2,634 +1,330
21/03/31 6,890 0.00% 26,763 -3,269 9.51% -51 4,278 +3,320
21/03/30 6,890 +2.84% 35,073 +8,760 9.55% -11 5,266 -8,781
21/03/29 6,700 -1.33% 52,446 +4,827 9.46% -2 7,899 -4,822
21/03/26 6,790 -0.73% 29,557 -3,686 9.41% 0 10,892 +3,636
21/03/25 6,840 -0.87% 17,298 -272 9.45% 0 13,711 +265
21/03/24 6,900 -1.85% 17,631 -3,138 9.45% +11 16,122 +3,124
21/03/23 7,030 0.00% 43,533 -15,688 9.48% -2 18,961 +15,693
21/03/22 7,030 -1.40% 24,629 -7,995 9.64% -3 21,266 +7,998
21/03/19 7,130 +0.56% 13,575 +2,753 9.72% +1 23,462 -2,754
21/03/18 7,090 +0.57% 64,376 +10,244 9.69% -2 23,462 -10,245
21/03/17 7,050 -2.35% 27,034 -4,971 9.59% -2 23,463 +4,973
21/03/16 7,220 +0.70% 38,508 -4,840 9.64% -6 23,544 +4,846
21/03/15 7,170 -0.97% 35,117 -7,867 9.69% -20 23,382 +7,887
21/03/12 7,240 +3.28% 53,385 -9,303 9.77% +1,595 23,400 +7,708
21/03/11 7,010 +0.14% 31,841 -10,640 9.86% -5 21,804 +10,645
21/03/10 7,000 +0.57% 28,939 -3,857 9.96% +944 21,810 +2,913
21/03/09 6,960 -1.28% 74,254 -14,575 10.00% -3 19,730 +14,472
21/03/08 7,050 -3.95% 48,322 -10,050 10.15% +2 19,742 +10,048
21/03/05 7,340 -1.21% 48,790 -12,113 10.25% +207 19,129 +11,856
21/03/04 7,430 -1.59% 37,299 -12,281 10.37% +1,625 21,349 +9,275
21/03/03 7,550 -2.71% 97,823 -11,382 10.49% +937 19,704 +5,191
21/03/02 7,760 -0.39% 36,087 -14,900 10.61% +2,622 19,612 +12,278
21/02/26 7,790 -2.26% 168,585 -20,999 10.76% +2,991 17,003 +18,008
21/02/25 7,970 +2.18% 36,980 -5,707 10.97% +2,819 13,962 +2,888
21/02/24 7,800 -4.76% 54,970 -11,192 11.02% +2,411 11,062 +9,081
21/02/23 8,190 -2.15% 34,665 -12,928 11.14% +2,850 8,764 +9,947
21/02/22 8,370 -2.22% 39,882 -5,397 11.26% +2,303 5,865 +3,094
21/02/19 8,560 -2.73% 71,469 -8,882 11.32% +2,193 3,398 +6,676
21/02/18 8,800 -1.57% 37,827 -6,467 11.41% +1 1,153 +6,472
3131.88

▼11.38
-0.36%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼