56,500 ▼ 1,100 (-1.91%)
03/05 장마감 관심종목추가 관심종목 관심종목
한국아트라스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 56,500 -1.91% 4,536 -258 0.00% 0 10,712 +241
21/03/04 57,600 -2.21% 9,580 -1,875 2.41% 0 11,062 +1,856
21/03/03 58,900 +2.08% 6,162 -1,870 2.43% +1,535 11,306 +403
21/03/02 57,700 0.00% 4,002 -774 2.45% 0 9,985 +807
21/02/26 57,700 -2.20% 13,457 -714 2.46% +2,638 9,965 -1,954
21/02/25 59,000 -1.34% 13,644 +447 2.47% -1,305 6,620 +838
21/02/24 59,800 -13.58% 44,230 +2,389 2.46% -611 5,778 -2,012
21/02/23 69,200 +0.14% 5,842 -413 2.44% +382 6,389 +1,130
21/02/22 69,100 +1.77% 14,210 -2,966 2.44% +1,957 6,007 +988
21/02/19 67,900 -0.44% 7,866 -1,637 2.47% +1,131 4,050 +498
21/02/18 68,200 +1.94% 25,302 -1,878 2.49% +2,135 2,919 -1,059
21/02/17 66,900 -0.59% 11,524 -1,667 2.51% -169 784 +1,836
21/02/16 67,300 +1.36% 20,269 -2,067 2.53% +1,420 993 +507
21/02/15 66,400 -5.95% 12,780 -1,194 2.55% -3 -427 +1,076
21/02/10 70,600 +4.44% 26,943 -4,811 2.57% +1,512 -1,591 +3,839
21/02/09 67,600 -1.60% 12,682 -877 2.62% +253 -2,382 +606
21/02/08 68,700 +3.46% 19,269 +458 2.63% +935 -2,775 -2,673
21/02/05 66,400 +1.37% 22,080 +529 2.62% 0 -26,656 -168
21/02/04 65,500 +2.83% 50,827 +1,501 2.62% -3,237 -26,481 +2,117
21/02/03 63,700 +7.42% 61,510 -2,112 2.60% +2,139 -23,215 +125
21/02/02 59,300 +4.59% 27,949 +800 2.63% +350 -20,845 -1,095
21/02/01 56,700 +5.00% 10,239 -381 2.62% +244 -21,292 -171
21/01/29 54,000 -3.05% 10,988 +276 2.62% +214 -21,536 -490
21/01/28 55,700 -2.28% 11,913 -117 2.62% -20 -21,750 +435
21/01/27 57,000 +0.35% 13,576 -1,157 2.62% -707 -21,730 +1,621
21/01/26 56,800 -7.34% 67,419 +824 2.63% -2,147 -21,023 +2,701
21/01/25 61,300 -0.81% 11,625 -137 2.62% 0 -18,876 +221
21/01/22 61,800 -1.12% 13,963 +431 2.62% 0 -18,792 -994
21/01/21 62,500 +0.48% 13,352 -3 2.62% 0 -18,792 -197
21/01/20 62,200 +0.16% 8,444 -114 2.62% 0 -18,880 +115
21/01/19 62,100 +0.81% 14,677 -636 2.62% 0 -18,797 +37
21/01/18 61,600 +1.48% 16,579 +1,126 2.63% +40 -18,936 -1,162
21/01/15 60,700 -1.78% 26,080 -939 2.62% 0 -18,839 +918
21/01/14 61,800 -0.64% 22,358 -712 2.63% -1,167 -19,677 +1,883
21/01/13 62,200 -3.57% 67,832 +572 2.63% +721 -18,747 -2,792
21/01/12 64,500 -14.23% 128,667 -1,507 2.63% -140 -19,359 +1,536
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼