¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀθżö, ÁÖ°¡¹æÇâÀº?
ÃÖ±Ù ¸Å¼ö¸¦ ½ÃÀÛÇß´ø ¿Ü±¹ÀεéÀÌ ÀüÀÏ Æø¹ßÀûÀÎ ¸Å¼ö¸¦ º¸¿´½À´Ï´Ù. ±×·¯³ª ÁÖ°¡´Â ±×´ÙÁö °¼¼¸¦ º¸ÀÌÁö ¸øÇߴµ¥¿ä, ¿Ü±¹Àθżö¼¼ÀÇ Áö¼Ó¿©ºÎ¿Í À̵éÀÇ ÁÖ°¡ÁÖµµ±Ç È®º¸¿©ºÎ°¡ °ü°ÇÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/12/11 | 51,100 | -0.78% | 1,610 | -716 | 3.22% | +1 | -3,104 | +715 |
| 19/12/10 | 51,500 | -0.77% | 431 | -155 | 3.22% | +2 | -3,105 | +123 |
| 19/12/09 | 51,900 | -1.52% | 139 | -38 | 3.23% | +8 | -3,107 | +3 |
| 19/12/06 | 52,700 | +2.13% | 84 | -29 | 3.23% | 0 | -3,115 | +21 |
| 19/12/05 | 51,600 | +0.19% | 139 | -17 | 3.23% | 0 | -2,359 | +17 |
| 19/12/04 | 51,500 | -0.96% | 340 | -264 | 3.23% | 0 | -2,359 | +278 |
| 19/12/03 | 52,000 | -0.38% | 11 | +1 | 3.23% | 0 | -2,809 | -1 |
| 19/12/02 | 52,200 | -1.51% | 372 | -66 | 3.23% | -132 | -2,795 | +198 |
| 19/11/29 | 53,000 | +0.19% | 917 | -438 | 3.23% | -85 | -2,665 | +522 |
| 19/11/28 | 52,900 | -2.04% | 473 | +84 | 3.24% | -205 | -2,580 | +80 |
| 19/11/27 | 54,000 | +0.93% | 625 | -82 | 3.23% | +139 | -2,382 | -136 |
| 19/11/26 | 53,500 | 0.00% | 1,297 | -90 | 3.24% | -314 | -2,641 | +17 |
| 19/11/25 | 53,500 | +0.94% | 1,593 | +387 | 3.24% | -308 | -2,581 | -91 |
| 19/11/22 | 53,000 | +1.34% | 1,569 | +264 | 3.23% | -200 | -2,355 | -64 |
| 19/11/21 | 52,300 | -0.38% | 1,772 | +349 | 3.23% | -1,034 | -2,296 | +682 |
| 19/11/20 | 52,500 | -2.23% | 2,538 | +477 | 3.23% | -520 | -1,573 | +43 |
| 19/11/19 | 53,700 | 0.00% | 1,098 | +160 | 3.22% | -456 | -1,907 | +269 |
| 19/11/18 | 53,700 | -0.19% | 234 | +39 | 3.22% | 0 | 778 | -39 |
| 19/11/15 | 53,800 | +1.70% | 551 | +156 | 3.22% | 0 | 517 | -156 |
| 19/11/13 | 52,800 | +0.19% | 756 | -212 | 3.21% | 0 | 557 | +208 |
| 19/11/11 | 52,600 | +0.77% | 893 | -397 | 3.21% | 0 | 412 | +387 |
| 19/11/08 | 52,200 | -0.95% | 1,819 | -274 | 3.22% | 0 | 218 | +251 |
| 19/11/07 | 52,700 | 0.00% | 212 | -200 | 3.22% | 0 | 1,146 | +200 |
| 19/11/06 | 52,700 | +0.57% | 1,788 | -679 | 3.22% | +756 | 3,724 | -77 |
| 19/11/05 | 52,400 | -1.13% | 475 | -110 | 3.22% | 0 | 4,476 | +104 |
| 19/11/04 | 53,000 | -1.67% | 1,573 | -367 | 3.23% | -450 | 3,731 | +817 |
| 19/11/01 | 53,900 | -2.71% | 2,051 | -295 | 3.23% | +14 | 4,183 | +280 |
| 19/10/31 | 55,400 | -1.07% | 660 | +90 | 3.23% | -2 | 4,169 | -88 |
| 19/10/30 | 56,000 | -0.53% | 1,115 | -141 | 3.23% | 0 | 4,171 | +141 |
| 19/10/29 | 56,300 | +0.72% | 896 | -95 | 3.23% | -7 | 3,674 | +102 |
| 19/10/28 | 55,900 | +1.08% | 2,893 | -427 | 3.23% | -120 | 1,583 | +1,549 |
| 19/10/25 | 55,300 | +1.10% | 5,627 | -2,822 | 3.24% | -254 | 1,700 | +3,857 |
| 19/10/24 | 54,700 | +0.92% | 837 | -76 | 3.27% | -82 | 2,054 | +128 |
