ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
56,500 ¡å 1,100 (-1.91%)
03/05 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- Çѱ¹¾ÆÆ®¶ó½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/05 |
56,500 |
-1.91% |
4,536 |
-258 |
0.00% |
0 |
10,712 |
+241 |
21/03/04 |
57,600 |
-2.21% |
9,580 |
-1,875 |
2.41% |
0 |
11,062 |
+1,856 |
21/03/03 |
58,900 |
+2.08% |
6,162 |
-1,870 |
2.43% |
+1,535 |
11,306 |
+403 |
21/03/02 |
57,700 |
0.00% |
4,002 |
-774 |
2.45% |
0 |
9,985 |
+807 |
21/02/26 |
57,700 |
-2.20% |
13,457 |
-714 |
2.46% |
+2,638 |
9,965 |
-1,954 |
21/02/25 |
59,000 |
-1.34% |
13,644 |
+447 |
2.47% |
-1,305 |
6,620 |
+838 |
21/02/24 |
59,800 |
-13.58% |
44,230 |
+2,389 |
2.46% |
-611 |
5,778 |
-2,012 |
21/02/23 |
69,200 |
+0.14% |
5,842 |
-413 |
2.44% |
+382 |
6,389 |
+1,130 |
21/02/22 |
69,100 |
+1.77% |
14,210 |
-2,966 |
2.44% |
+1,957 |
6,007 |
+988 |
21/02/19 |
67,900 |
-0.44% |
7,866 |
-1,637 |
2.47% |
+1,131 |
4,050 |
+498 |
21/02/18 |
68,200 |
+1.94% |
25,302 |
-1,878 |
2.49% |
+2,135 |
2,919 |
-1,059 |
21/02/17 |
66,900 |
-0.59% |
11,524 |
-1,667 |
2.51% |
-169 |
784 |
+1,836 |
21/02/16 |
67,300 |
+1.36% |
20,269 |
-2,067 |
2.53% |
+1,420 |
993 |
+507 |
21/02/15 |
66,400 |
-5.95% |
12,780 |
-1,194 |
2.55% |
-3 |
-427 |
+1,076 |
21/02/10 |
70,600 |
+4.44% |
26,943 |
-4,811 |
2.57% |
+1,512 |
-1,591 |
+3,839 |
21/02/09 |
67,600 |
-1.60% |
12,682 |
-877 |
2.62% |
+253 |
-2,382 |
+606 |
21/02/08 |
68,700 |
+3.46% |
19,269 |
+458 |
2.63% |
+935 |
-2,775 |
-2,673 |
21/02/05 |
66,400 |
+1.37% |
22,080 |
+529 |
2.62% |
0 |
-26,656 |
-168 |
21/02/04 |
65,500 |
+2.83% |
50,827 |
+1,501 |
2.62% |
-3,237 |
-26,481 |
+2,117 |
21/02/03 |
63,700 |
+7.42% |
61,510 |
-2,112 |
2.60% |
+2,139 |
-23,215 |
+125 |
21/02/02 |
59,300 |
+4.59% |
27,949 |
+800 |
2.63% |
+350 |
-20,845 |
-1,095 |
21/02/01 |
56,700 |
+5.00% |
10,239 |
-381 |
2.62% |
+244 |
-21,292 |
-171 |
21/01/29 |
54,000 |
-3.05% |
10,988 |
+276 |
2.62% |
+214 |
-21,536 |
-490 |
21/01/28 |
55,700 |
-2.28% |
11,913 |
-117 |
2.62% |
-20 |
-21,750 |
+435 |
21/01/27 |
57,000 |
+0.35% |
13,576 |
-1,157 |
2.62% |
-707 |
-21,730 |
+1,621 |
21/01/26 |
56,800 |
-7.34% |
67,419 |
+824 |
2.63% |
-2,147 |
-21,023 |
+2,701 |
21/01/25 |
61,300 |
-0.81% |
11,625 |
-137 |
2.62% |
0 |
-18,876 |
+221 |
21/01/22 |
61,800 |
-1.12% |
13,963 |
+431 |
2.62% |
0 |
-18,792 |
-994 |
21/01/21 |
62,500 |
+0.48% |
13,352 |
-3 |
2.62% |
0 |
-18,792 |
-197 |
21/01/20 |
62,200 |
+0.16% |
8,444 |
-114 |
2.62% |
0 |
-18,880 |
+115 |
21/01/19 |
62,100 |
+0.81% |
14,677 |
-636 |
2.62% |
0 |
-18,797 |
+37 |
21/01/18 |
61,600 |
+1.48% |
16,579 |
+1,126 |
2.63% |
+40 |
-18,936 |
-1,162 |
21/01/15 |
60,700 |
-1.78% |
26,080 |
-939 |
2.62% |
0 |
-18,839 |
+918 |
21/01/14 |
61,800 |
-0.64% |
22,358 |
-712 |
2.63% |
-1,167 |
-19,677 |
+1,883 |
21/01/13 |
62,200 |
-3.57% |
67,832 |
+572 |
2.63% |
+721 |
-18,747 |
-2,792 |
21/01/12 |
64,500 |
-14.23% |
128,667 |
-1,507 |
2.63% |
-140 |
-19,359 |
+1,536 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å