50,000 ▼ 400 (-0.79%)
09/29 장마감 관심종목추가 관심종목 관심종목
한국아트라스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 50,000 -0.79% 1,046 -2 0.00% 0 -724 +2
20/09/28 50,400 +0.90% 355 -5 2.71% +163 -724 -158
20/09/24 49,050 -3.44% 804 -50 2.71% 0 -1,730 +50
20/09/23 50,800 +0.99% 338 +30 0.00% 0 -1,730 -30
20/09/22 50,300 +0.90% 1,128 -111 2.71% 0 -1,730 +141
20/09/21 49,850 -1.68% 1,473 -45 2.71% -384 -1,762 +429
20/09/18 50,700 +0.40% 1,016 -692 2.71% 0 -1,378 +692
20/09/17 50,500 -0.79% 720 -172 2.72% -102 -1,202 +274
20/09/16 50,900 -1.93% 2,789 -806 2.72% -656 -1,277 +1,462
20/09/15 51,900 -2.81% 3,584 -978 2.73% -368 -537 +1,496
20/09/14 53,400 +4.30% 4,469 -1,416 2.74% +114 -705 +1,302
20/09/11 51,200 +0.59% 4,115 -822 2.76% +484 -819 +538
20/09/10 50,900 +0.99% 1,657 +38 2.77% -74 -1,803 +986
20/09/09 50,400 +0.40% 487 -5 2.77% 0 -4,340 +22
20/09/08 50,200 -1.18% 4,175 -604 2.77% 0 -5,790 +1,104
20/09/07 50,800 +1.60% 3,769 -1,674 2.77% -1 -6,169 +1,730
20/09/04 50,000 +1.94% 6,536 -2,050 2.79% +100 -6,168 +2,044
20/09/03 49,050 -0.51% 1,530 -248 2.81% 0 -7,698 +248
20/09/02 49,300 +0.41% 1,846 +117 2.82% 0 -7,319 -117
20/09/01 49,100 -1.21% 1,779 +20 2.81% 0 -7,691 -20
20/08/31 49,700 +1.43% 1,179 +127 2.81% 0 -7,336 -182
20/08/28 49,000 +4.14% 18,778 +1,969 2.81% -843 -7,022 -1,026
20/08/27 47,050 -0.53% 1,181 -91 2.79% 0 -5,752 +91
20/08/26 47,300 -3.86% 9,054 +146 2.79% 0 -5,825 -146
20/08/25 49,200 +2.50% 4,290 +248 2.79% -32 -4,607 -216
20/08/24 48,000 +1.27% 3,015 +325 2.79% 0 -4,563 +561
20/08/21 47,400 +0.85% 972 +90 2.78% +176 -5,363 -262
20/08/20 47,000 -3.29% 3,009 -5 2.78% -177 -5,001 +432
20/08/19 48,600 +3.85% 4,079 +669 2.78% +84 -5,089 -221
20/08/18 46,800 +2.30% 12,095 +391 2.78% -536 -5,024 +546
20/08/14 45,750 -0.76% 6,547 +400 2.77% 0 -4,612 -400
20/08/13 46,100 +0.44% 1,901 +394 2.77% -500 -4,510 +106
20/08/12 45,900 +0.44% 19,501 +586 2.76% -2,611 -4,010 +14,525
20/08/11 45,700 +0.22% 4,195 +493 2.76% -1,450 -1,751 +1,683
20/08/10 45,600 0.00% 1,979 +335 2.75% -379 -236 +44
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲