ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
19,950 0 (0.00%)
03/05 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- dz±¹ÁÖÁ¤¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/05 |
19,950 |
0.00% |
33,715 |
-3,208 |
0.00% |
+880 |
16,143 |
+2,327 |
21/03/04 |
19,950 |
-0.75% |
36,681 |
+2,312 |
0.69% |
+680 |
15,488 |
-3,054 |
21/03/03 |
20,100 |
+1.77% |
331,298 |
+9,124 |
0.67% |
+621 |
15,855 |
-10,115 |
21/03/02 |
19,750 |
+0.25% |
35,855 |
-7,040 |
0.60% |
-17 |
18,900 |
+7,007 |
21/02/26 |
19,700 |
-2.72% |
41,138 |
+4,458 |
0.67% |
+514 |
21,701 |
-4,941 |
21/02/25 |
20,250 |
+1.76% |
35,414 |
-914 |
0.64% |
+412 |
26,316 |
+3,886 |
21/02/24 |
19,900 |
-4.10% |
80,863 |
-3,986 |
0.65% |
+935 |
21,355 |
+3,014 |
21/02/23 |
20,750 |
-0.24% |
34,711 |
+1,293 |
0.67% |
+201 |
23,138 |
-938 |
21/02/22 |
20,800 |
-0.95% |
51,486 |
+1,149 |
0.66% |
+332 |
21,112 |
-1,537 |
21/02/19 |
21,000 |
-0.94% |
92,046 |
+2,925 |
0.66% |
+1,291 |
17,238 |
-5,094 |
21/02/18 |
21,200 |
-0.93% |
54,600 |
-3,237 |
0.63% |
+2,319 |
11,458 |
+253 |
21/02/17 |
21,400 |
+1.66% |
66,489 |
+3,807 |
0.66% |
-1,156 |
9,628 |
-2,727 |
21/02/16 |
21,050 |
-0.47% |
61,121 |
+4,055 |
0.63% |
+868 |
12,435 |
-4,846 |
21/02/15 |
21,150 |
+0.48% |
55,261 |
+1,848 |
0.60% |
+478 |
7,047 |
-2,698 |
21/02/10 |
21,050 |
-0.24% |
35,942 |
+1,977 |
0.58% |
+1,387 |
-1,519 |
-3,460 |
21/02/09 |
21,100 |
0.00% |
44,010 |
-3,379 |
0.56% |
+1,744 |
1,809 |
+1,201 |
21/02/08 |
21,100 |
-2.31% |
67,892 |
+4,576 |
0.59% |
+4,732 |
-5,372 |
-9,595 |
21/02/05 |
21,600 |
-1.37% |
118,611 |
-1,600 |
0.56% |
+1,925 |
-5,562 |
-640 |
21/02/04 |
21,900 |
+0.69% |
110,109 |
-1,541 |
0.57% |
-373 |
-11,093 |
+1,366 |
21/02/03 |
21,750 |
+1.16% |
94,577 |
+5,278 |
0.58% |
-1,630 |
-7,341 |
-3,796 |
21/02/02 |
21,500 |
+1.65% |
60,624 |
-952 |
0.54% |
+225 |
-3,360 |
-1,074 |
21/02/01 |
21,150 |
+2.17% |
86,675 |
-6,733 |
0.55% |
+1,047 |
-2,418 |
+5,667 |
21/01/29 |
20,700 |
-3.04% |
133,539 |
-584 |
0.60% |
+3,666 |
-8,680 |
-3,544 |
21/01/28 |
21,350 |
-2.73% |
121,486 |
+494 |
0.60% |
+2,784 |
-14,284 |
-2,824 |
21/01/27 |
21,950 |
+0.46% |
95,546 |
-3,242 |
0.59% |
+5,129 |
-17,082 |
-2,836 |
21/01/26 |
21,850 |
-2.89% |
182,001 |
-5,562 |
0.62% |
-4,549 |
-21,894 |
+10,272 |
21/01/25 |
22,500 |
0.00% |
317,510 |
-6,669 |
0.66% |
+2,718 |
-16,940 |
+9,716 |
21/01/22 |
22,500 |
+2.74% |
655,767 |
+20,875 |
0.71% |
-1,825 |
-19,294 |
-23,259 |
21/01/21 |
21,900 |
-0.68% |
144,602 |
-5,169 |
0.55% |
-3,542 |
-15,924 |
+8,557 |
21/01/20 |
22,050 |
+4.01% |
405,407 |
-5,427 |
0.59% |
-4,489 |
-10,993 |
+10,559 |
21/01/19 |
21,200 |
+1.92% |
77,104 |
+8,030 |
0.63% |
+489 |
-6,938 |
-9,169 |
21/01/18 |
20,800 |
-3.48% |
111,035 |
-1,437 |
0.57% |
+1,651 |
-9,847 |
+1,262 |
21/01/15 |
21,550 |
-2.27% |
108,668 |
-1,920 |
0.57% |
-4,520 |
-9,902 |
+6,147 |
21/01/14 |
22,050 |
0.00% |
160,532 |
+289 |
0.58% |
-8,088 |
-10,481 |
+5,141 |
21/01/13 |
22,050 |
+3.76% |
847,543 |
-3,718 |
0.58% |
+4,715 |
-40,177 |
-2,930 |
21/01/12 |
21,250 |
-1.39% |
117,401 |
+3,015 |
0.61% |
-5,437 |
-44,748 |
+2,432 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å