19,950 0 (0.00%)
03/05 장마감 관심종목추가 관심종목 관심종목
풍국주정에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 19,950 0.00% 33,715 -3,208 0.00% +880 16,143 +2,327
21/03/04 19,950 -0.75% 36,681 +2,312 0.69% +680 15,488 -3,054
21/03/03 20,100 +1.77% 331,298 +9,124 0.67% +621 15,855 -10,115
21/03/02 19,750 +0.25% 35,855 -7,040 0.60% -17 18,900 +7,007
21/02/26 19,700 -2.72% 41,138 +4,458 0.67% +514 21,701 -4,941
21/02/25 20,250 +1.76% 35,414 -914 0.64% +412 26,316 +3,886
21/02/24 19,900 -4.10% 80,863 -3,986 0.65% +935 21,355 +3,014
21/02/23 20,750 -0.24% 34,711 +1,293 0.67% +201 23,138 -938
21/02/22 20,800 -0.95% 51,486 +1,149 0.66% +332 21,112 -1,537
21/02/19 21,000 -0.94% 92,046 +2,925 0.66% +1,291 17,238 -5,094
21/02/18 21,200 -0.93% 54,600 -3,237 0.63% +2,319 11,458 +253
21/02/17 21,400 +1.66% 66,489 +3,807 0.66% -1,156 9,628 -2,727
21/02/16 21,050 -0.47% 61,121 +4,055 0.63% +868 12,435 -4,846
21/02/15 21,150 +0.48% 55,261 +1,848 0.60% +478 7,047 -2,698
21/02/10 21,050 -0.24% 35,942 +1,977 0.58% +1,387 -1,519 -3,460
21/02/09 21,100 0.00% 44,010 -3,379 0.56% +1,744 1,809 +1,201
21/02/08 21,100 -2.31% 67,892 +4,576 0.59% +4,732 -5,372 -9,595
21/02/05 21,600 -1.37% 118,611 -1,600 0.56% +1,925 -5,562 -640
21/02/04 21,900 +0.69% 110,109 -1,541 0.57% -373 -11,093 +1,366
21/02/03 21,750 +1.16% 94,577 +5,278 0.58% -1,630 -7,341 -3,796
21/02/02 21,500 +1.65% 60,624 -952 0.54% +225 -3,360 -1,074
21/02/01 21,150 +2.17% 86,675 -6,733 0.55% +1,047 -2,418 +5,667
21/01/29 20,700 -3.04% 133,539 -584 0.60% +3,666 -8,680 -3,544
21/01/28 21,350 -2.73% 121,486 +494 0.60% +2,784 -14,284 -2,824
21/01/27 21,950 +0.46% 95,546 -3,242 0.59% +5,129 -17,082 -2,836
21/01/26 21,850 -2.89% 182,001 -5,562 0.62% -4,549 -21,894 +10,272
21/01/25 22,500 0.00% 317,510 -6,669 0.66% +2,718 -16,940 +9,716
21/01/22 22,500 +2.74% 655,767 +20,875 0.71% -1,825 -19,294 -23,259
21/01/21 21,900 -0.68% 144,602 -5,169 0.55% -3,542 -15,924 +8,557
21/01/20 22,050 +4.01% 405,407 -5,427 0.59% -4,489 -10,993 +10,559
21/01/19 21,200 +1.92% 77,104 +8,030 0.63% +489 -6,938 -9,169
21/01/18 20,800 -3.48% 111,035 -1,437 0.57% +1,651 -9,847 +1,262
21/01/15 21,550 -2.27% 108,668 -1,920 0.57% -4,520 -9,902 +6,147
21/01/14 22,050 0.00% 160,532 +289 0.58% -8,088 -10,481 +5,141
21/01/13 22,050 +3.76% 847,543 -3,718 0.58% +4,715 -40,177 -2,930
21/01/12 21,250 -1.39% 117,401 +3,015 0.61% -5,437 -44,748 +2,432
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼