thinkels
20,600 ▼ 450 (-2.14%)
10/20 15:14 관심종목추가 관심종목 관심종목
풍국주정에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/19 21,050 -3.44% 54,189 +309 1.39% 0 -8,490 -84
20/10/16 21,800 -2.68% 77,449 -6,227 1.39% 0 -8,195 +6,227
20/10/15 22,400 +0.67% 245,330 -9,361 1.44% -1 -7,797 +9,487
20/10/14 22,250 -0.67% 87,911 -23,618 1.51% 0 -7,570 +24,020
20/10/13 22,400 +2.28% 123,550 +5,614 1.70% +1 -7,570 -5,490
20/10/12 21,900 +1.86% 103,262 +7,706 1.65% +1 -10,246 -7,851
20/10/08 21,500 -0.23% 58,262 -6,049 1.59% 0 -7,573 +6,947
20/10/07 21,550 +0.70% 42,740 +6,020 1.66% -1 -7,573 -5,794
20/10/06 21,400 -1.15% 79,114 +2,286 1.61% -2 -7,572 -2,308
20/10/05 21,650 +3.34% 61,013 +10,151 1.57% -2 -7,570 -11,156
20/09/29 20,950 +0.96% 71,520 -566 1.49% -3 -7,568 +577
20/09/28 20,750 +3.49% 60,392 +21,428 1.50% 0 -7,565 -21,519
20/09/24 19,900 -6.35% 132,860 -8,356 1.36% -997 -7,565 +8,212
20/09/23 21,250 -1.39% 111,634 +4,897 0.00% -1,663 -6,568 -2,460
20/09/22 21,550 -5.07% 224,541 +22,744 1.39% -4,307 -4,905 -19,703
20/09/21 22,700 -2.37% 151,776 -2,049 1.21% -2 -598 +2,161
20/09/18 23,250 +0.87% 116,246 -554 1.22% -6 -596 +1,517
20/09/17 23,050 -3.35% 139,990 +46 1.23% -1,211 -590 +2,643
20/09/16 23,850 -2.85% 194,173 +6,257 1.23% -297 621 -5,889
20/09/15 24,550 -2.00% 537,302 -16,736 1.18% 0 918 +15,802
20/09/14 25,050 +2.66% 1,090,248 -1,548 1.31% +295 918 -1,213
20/09/11 24,400 +1.88% 252,311 +16,119 1.32% +398 623 -16,815
20/09/10 23,950 +3.68% 1,114,405 -65 1.19% +226 -18,966 +427
20/09/09 23,100 +0.43% 364,070 +3,344 1.19% 0 -19,192 -1,468
20/09/08 23,000 -2.75% 341,155 -26,343 1.17% -2,675 -19,192 +27,447
20/09/07 23,650 +6.29% 1,129,262 -10,509 1.38% +2,674 -16,517 +9,660
20/09/04 22,250 -1.11% 196,238 -7,144 1.46% 0 -19,191 +7,439
20/09/03 22,500 +3.69% 234,716 +26,074 1.52% 0 -19,191 -26,020
20/09/02 21,700 +0.23% 97,113 +7,191 1.31% 0 -19,191 -8,104
20/09/01 21,650 +2.36% 211,143 -9,020 1.25% 0 -19,191 +9,050
20/08/31 21,150 +1.44% 179,798 +15,616 1.32% 0 -19,191 -15,616
20/08/28 20,850 +1.21% 123,104 +21,280 1.20% 0 -19,191 -21,290
20/08/27 20,600 -3.29% 101,467 -21,024 1.03% 0 -19,191 +20,063
20/08/26 21,300 -0.23% 84,272 -208 1.20% 0 -19,191 +207
20/08/25 21,350 +3.14% 96,152 +8,490 1.20% 0 -19,191 -8,435
2358.41

▲11.67
0.50%

실시간검색

  1. 셀트리온245,000▼
  2. 현대차167,000▼
  3. 티움바이오17,100▲
  4. 한국전자홀딩885▼
  5. LG화학619,000▲
  6. 삼성전자60,800▲
  7. SK하이닉스84,900▼
  8. 빅히트181,000▼
  9. 카카오352,000▼
  10. 한솔홈데코1,925▼