40,300 ▲ 100 (+0.25%) 03/22 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/03/22 40,300 +0.25% 13,106 -3,621 0.00% +1,259 64,913 +2,357
19/03/21 40,200 -1.71% 12,172 -5,088 13.81% +3,188 64,945 +1,989
19/03/20 40,900 +0.37% 14,434 -6,305 13.88% +3,241 61,529 +3,114
19/03/19 40,750 -0.61% 25,250 -752 13.99% -1,031 58,940 +7,444
19/03/18 41,000 +3.40% 26,404 +3,739 14.00% +8,560 57,558 -8,892
19/03/15 39,650 -0.75% 24,108 -2,460 13.94% +10,178 43,902 -7,281
19/03/14 39,950 +0.25% 11,930 -2,892 13.98% +2,080 32,774 +1,091
19/03/13 39,850 +0.38% 12,659 -2,725 14.03% +1,421 29,427 +1,306
19/03/12 39,700 +1.53% 12,492 -3,053 14.07% +3,294 28,830 -241
19/03/11 39,100 -1.01% 18,328 -7,070 14.13% +5,665 19,161 +1,405
19/03/08 39,500 +1.02% 21,318 -3,127 14.24% +3,890 9,788 -763
19/03/07 39,100 -2.37% 46,287 -16,300 14.30% +3,954 6,797 +12,346
19/03/06 40,050 +2.04% 32,131 -9,582 14.57% +737 3,699 +8,845
19/03/05 39,250 -0.13% 31,013 -7,901 14.64% +3 3,246 +7,898
19/03/04 39,300 +3.29% 40,729 -11,287 14.78% +14,529 6,895 -3,242
19/02/28 38,050 +0.26% 22,135 +347 14.96% +6,081 -10,587 -6,428
19/02/27 37,950 +0.13% 16,924 +1,391 14.96% -5,258 -30,557 +3,867
19/02/26 37,900 -0.39% 14,778 -2,902 14.93% +605 -36,794 +2,297
19/02/25 38,050 +1.20% 11,909 +671 14.99% +661 -39,844 -1,332
19/02/22 37,600 -1.57% 17,701 -6,882 14.98% +1,856 -42,875 +5,026
19/02/21 38,200 +0.13% 9,811 -1,816 15.09% +1,291 -43,267 +525
19/02/20 38,150 0.00% 16,617 -2,040 15.12% -228 -44,127 +2,268
19/02/19 38,150 -0.13% 13,056 +271 15.15% +652 -41,102 -923
19/02/18 38,200 +1.87% 19,083 -95 15.15% -2,413 -39,670 +2,508
19/02/15 37,500 -0.79% 14,096 +609 15.15% -5,096 -34,840 +4,487
19/02/14 37,800 -0.53% 7,908 -384 15.14% -950 -22,976 +1,334
19/02/13 38,000 -0.26% 11,992 -2,101 15.15% -1,267 -16,468 +3,368
19/02/12 38,100 +0.66% 6,748 -563 15.18% +824 -16,153 -261
19/02/11 37,850 -0.53% 12,956 -168 15.19% -6,375 -20,259 +6,543
19/02/08 38,050 -0.26% 13,591 +1,118 15.19% -3,708 -16,755 +2,590
19/02/07 38,150 +1.73% 8,907 -75 15.18% +899 -12,081 -824
19/02/01 37,500 -0.13% 7,138 -467 15.18% +856 -15,473 -389
19/01/31 37,550 +1.49% 8,233 -135 15.19% +284 -17,571 -149
19/01/30 37,000 +1.09% 12,386 -252 15.19% +3,652 -18,157 -3,400
19/01/29 36,600 -1.88% 20,996 -1,662 15.19% -2,953 -21,610 +4,615
19/01/28 37,300 +0.54% 24,273 +2,449 15.22% -13,889 -17,889 +11,440
2186.95

▲2.07
0.09%

실시간검색

  1. 셀트리온200,000▼
  2. 삼성전자46,500▲
  3. 아난티14,900▼
  4. 셀트리온헬스70,200▼
  5. SK하이닉스76,200▲
  6. 한국콜마79,200▼
  7. 신라젠69,200▲
  8. 에이치엘비80,100▼
  9. 현대바이오8,740▲
  10. 삼성전기102,500-