32,300 ▼ 150 (-0.46%) 11/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/13 32,300 -0.46% 9,324 +606 0.00% -950 -10,579 +1,430
19/11/11 31,650 -1.40% 16,167 +262 12.28% -4,826 -12,381 +4,299
19/11/08 32,100 -0.62% 6,296 -367 12.28% -948 -5,804 +1,320
19/11/07 32,300 +2.05% 17,263 +1,225 12.28% +6,040 -5,413 -7,104
19/11/06 31,650 +1.28% 10,940 +2,949 12.26% +614 -12,873 -3,520
19/11/05 31,250 -0.16% 7,283 +154 12.21% -2,336 -13,669 +2,182
19/11/04 31,300 +0.48% 11,593 +2,332 12.01% -269 -11,126 -2,963
19/11/01 31,150 -1.11% 8,805 -2,179 11.97% -2,723 -10,857 +4,876
19/10/31 31,500 +1.12% 16,154 +3,736 12.01% -2,049 -7,976 -1,663
19/10/30 31,150 +0.32% 6,952 +2,068 11.94% -7 -3,665 -2,936
19/10/29 31,050 +0.16% 7,841 +4,045 11.91% -6 -2,151 -3,701
19/10/28 31,000 +0.32% 17,570 +11,662 11.84% -818 -2,282 -8,007
19/10/25 30,900 -0.16% 16,129 -4,482 11.65% -1,183 -14 +5,931
19/10/24 30,950 -0.16% 5,111 -1,820 11.72% -1,152 259 +3,358
19/10/23 31,000 +0.32% 3,815 -1,277 11.75% -5 1,980 +1,665
19/10/22 30,900 +0.82% 5,420 -1,891 11.96% -1,113 1,125 +3,418
19/10/21 30,650 -1.13% 9,553 -3,432 11.84% +2,142 3,028 +1,627
19/10/18 31,000 +0.16% 5,893 -2,101 11.90% +328 882 +2,105
19/10/17 30,950 -0.16% 5,404 -1,415 11.95% -1,311 1,793 +3,070
19/10/16 31,000 +0.16% 4,933 -1,439 11.96% -7 3,081 +1,837
19/10/15 30,950 +0.32% 6,562 -1,582 11.99% -2,752 3,499 +4,345
19/10/14 30,850 +0.82% 6,984 -2,208 12.01% +1,751 9,555 +468
19/10/11 30,600 -0.16% 6,642 -2,585 12.05% -557 10,321 +3,123
19/10/10 30,650 -0.81% 5,599 -1,482 12.11% -1,420 22,557 +2,882
19/10/08 30,900 +0.65% 7,533 -2,737 12.14% -182 23,840 +2,886
19/10/07 30,700 -0.32% 4,786 -1,449 12.18% +207 24,022 +1,056
19/10/04 30,800 -1.44% 5,467 -2,183 12.21% 0 23,134 +2,171
19/10/02 31,250 -1.57% 3,538 -1,113 12.24% +158 22,404 +952
19/10/01 31,750 +1.11% 6,247 -1,491 12.26% +2,262 20,606 -971
19/09/30 31,400 -0.95% 5,746 -3,151 12.30% +1,507 18,342 +1,470
19/09/27 31,700 -0.31% 3,950 -2,109 12.35% -137 16,835 +2,128
19/09/26 31,800 +0.32% 6,686 -1,081 12.39% +1,450 16,029 -538
19/09/25 31,700 -2.31% 8,016 -1,578 12.49% -910 14,589 +2,414
19/09/24 32,450 -0.15% 4,048 -92 12.42% +569 15,501 -1,097
19/09/23 32,500 -0.31% 5,238 +637 12.42% -860 12,408 +75
2122.45

▼18.47
-0.86%

실시간검색

  1. 셀트리온181,000▼
  2. 셀트리온헬스50,800▼
  3. 삼성전자52,500▼
  4. CMG제약4,445↑
  5. 필룩스8,360▲
  6. 아시아나항공6,320▼
  7. 에이치엘비138,900▼
  8. 신라젠17,100▼
  9. 셀트리온제약37,950▼
  10. 넷마블89,000▼