1,230 ▼ 30 (-2.38%) 04/10 09:37 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/09 1,260 +3.28% 52,890 +946 0.39% -392 -43,635 -554
20/04/08 1,220 +5.63% 303,086 +1,271 0.38% +666 -50,382 -1,937
20/04/07 1,155 +1.76% 160,659 -628 0.38% -4,744 -61,328 +5,372
20/04/06 1,135 +3.65% 54,916 -802 0.38% -299 -63,483 +1,101
20/04/03 1,095 +9.50% 123,260 +1,470 0.38% +2,323 -67,264 -5,793
20/04/02 1,000 -1.96% 44,129 -197 0.38% -4,120 -69,544 +4,317
20/04/01 1,020 +0.99% 31,851 -1,386 0.38% +819 -70,373 +567
20/03/31 1,010 +3.80% 42,911 -774 0.38% +755 -69,944 +19
20/03/30 973 -1.82% 78,709 +2,024 0.39% +4,917 -72,350 -6,941
20/03/27 991 -0.10% 86,218 -246 0.38% +1,910 -81,904 -1,664
20/03/26 992 +7.01% 80,574 -4,927 0.38% -753 -84,828 +5,680
20/03/25 927 +10.10% 118,745 -106 0.40% -48 -83,076 +154
20/03/24 842 +19.60% 59,407 -839 0.40% -5,154 -81,705 +5,993
20/03/23 704 +0.57% 89,570 +773 0.40% -438 -73,943 -335
20/03/20 700 +16.28% 250,883 -229 0.40% -41,493 -68,116 +41,722
20/03/19 602 -30.00% 250,227 +225 0.40% +25,866 -24,728 -26,091
20/03/18 860 -2.38% 61,631 -523 0.40% -3,457 -49,724 +3,980
20/03/17 881 -3.29% 83,360 +68 0.41% +5,315 -44,420 -5,383
20/03/16 911 -2.04% 187,394 -330 0.41% -28,961 -44,143 +29,291
20/03/13 930 -10.58% 222,228 +2,140 0.68% +3,653 -13,289 -5,793
20/03/12 1,040 -3.70% 133,519 +452 0.67% -7,139 -11,420 +6,687
20/03/11 1,080 0.00% 210,831 -2,103 0.67% -10,280 -4,305 +12,383
20/03/10 1,080 0.00% 72,166 -493 0.67% -6,899 9,613 +7,392
20/03/09 1,080 -4.85% 68,529 +20 0.67% -4,080 16,445 +4,060
20/03/06 1,135 -0.44% 22,472 -212 0.67% +43 20,187 +169
20/03/05 1,140 +0.88% 47,258 +648 0.68% -4,949 19,623 +4,301
20/03/04 1,130 +1.80% 29,495 -330 0.67% +1,248 25,307 -918
20/03/03 1,110 +0.91% 43,722 -104 0.67% -1,651 25,770 +1,755
20/03/02 1,100 +1.38% 51,784 -30 0.67% -4,637 31,340 +4,667
20/02/28 1,085 -6.47% 131,459 -32 0.67% -1,014 27,395 +1,046
20/02/27 1,160 -6.45% 176,034 +383 0.67% +999 31,239 -1,382
20/02/26 1,240 +0.81% 18,665 0 0.62% +1,323 34,156 -330
20/02/25 1,230 +3.36% 49,159 +913 0.62% +2,608 32,724 -4,514
20/02/24 1,190 -5.56% 104,715 +472 0.62% +5,389 28,248 -5,861
20/02/21 1,260 -2.70% 19,944 -359 0.61% +1,895 24,731 -1,536
20/02/20 1,295 -1.89% 43,937 -184 0.62% +870 17,992 -686
1847.63

▲11.42
0.62%

실시간검색

  1. 셀트리온212,000▲
  2. 파나진2,295▲
  3. 바이오니아13,850▲
  4. 삼성전자48,800▼
  5. 애니젠8,470▲
  6. 셀트리온헬스80,900▲
  7. 신풍제약23,650▲
  8. 펩트론16,950▼
  9. 셀트리온제약67,400▲
  10. 파미셀18,000▼