thinkels
7,040 ▼ 640 (-8.33%)
01/25 장마감 관심종목추가 관심종목 관심종목
에쓰씨엔지니에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/25 7,040 -8.33% 968,131 +17,981 0.00% +1,908 16,217 +37,100
21/01/22 7,680 -9.00% 689,687 +6,235 0.77% +1,435 14,303 +78,909
21/01/21 8,440 -0.24% 1,655,908 -19,696 0.75% -109 12,864 +123,940
21/01/20 8,460 -1.97% 469,677 -21,115 0.83% +1,648 12,967 +82,561
21/01/19 8,630 -1.82% 507,754 -55,161 0.91% -15,147 10,946 +90,969
21/01/18 8,790 +9.88% 1,540,678 +64,109 1.13% +15,106 26,046 +25,070
21/01/15 8,000 +4.58% 1,119,844 +25,763 0.87% +13,041 11,035 -18,554
21/01/14 7,650 +4.94% 520,210 +21,539 0.77% +97 -2,204 -14,309
21/01/13 7,290 +0.28% 290,144 +4,155 0.69% -943 1,242 +2,560
21/01/12 7,270 -1.76% 721,891 -932 0.67% +913 2,180 +21,598
21/01/11 7,400 +3.21% 979,271 -10,723 0.67% -628 -4,658 -2,038
21/01/08 7,170 -2.18% 378,038 -9,903 0.72% +105 -6,534 -2,047
21/01/07 7,330 +0.14% 1,352,895 -5,947 0.76% -1,760 -6,684 -5,854
21/01/06 7,320 -0.95% 646,384 +63,960 0.78% +619 -4,973 -91,115
21/01/05 7,390 +3.36% 745,048 +8,233 0.52% +717 -5,946 -31,733
21/01/04 7,150 +11.72% 691,626 +3,852 0.49% -197 -13,438 -1,646
20/12/30 6,400 +4.92% 754,928 -14,687 0.48% -9,170 -15,068 -1,777
20/12/29 6,100 +19.61% 1,933,130 +28,537 0.53% +9,076 3,796 -38,574
20/12/28 5,100 -4.32% 687,597 +42,074 0.42% -379 -5,549 -35,572
20/12/24 5,330 +9.33% 1,355,744 -1,386 0.25% -115 -3,703 +55,301
20/12/23 4,875 -4.22% 456,105 +2,723 0.26% -6 -3,858 -30,153
20/12/22 5,090 -1.93% 405,142 -2,962 0.24% -4 -3,711 -10,074
20/12/21 5,190 -9.58% 993,162 -3,709 0.25% -6 -5,473 -2,109
20/12/16 5,980 -13.33% 2,135,264 -64,631 0.27% -373 -4,295 +52,188
20/12/15 6,900 0.00% 1,750,911 +5,167 0.53% -47 -3,949 -37,983
20/12/14 6,900 +12.20% 807,880 -2,191 0.51% +95 -6,236 -17,611
20/12/11 6,150 +17.59% 642,371 +7,573 0.52% -198 -5,479 +56,679
20/12/10 5,230 -0.38% 1,075,237 0 0.49% +3,543 -4,519 +136,684
20/12/09 5,250 +29.63% 1,074,938 0 0.49% -5 -12,367 +53,110
20/12/08 4,050 -1.70% 1,490,530 +600 0.49% -5,925 -13,489 +14,114
20/12/07 4,120 +29.97% 1,362,221 0 0.49% -2,504 -4,807 +38,451
20/12/04 3,170 +14.03% 5,758,697 -41,978 0.49% -45 -3,519 +14,373
20/12/03 2,780 +29.91% 2,998,506 -18,024 0.69% -49 -2,665 +34,966
20/12/02 2,140 0.00% 1,743,685 -8,015 0.76% -354 -1,547 +11,965
3208.99

▲68.36
2.18%

실시간검색

  1. 셀트리온321,000▲
  2. 삼성전자89,600▲
  3. 대한전선1,315▼
  4. 대한항공30,350▲
  5. NAVER349,500▲
  6. 현대차259,500▲
  7. 삼성제약9,980▼
  8. 기아차93,200▲
  9. 한국전력24,500▲
  10. 셀트리온헬스152,400▲