¿¡¾²¾¾¿£Áö´Ï 023960
1,230 ¡ã 40 (+3.36%) 02/25 À帶°¨ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ½ºÇÇ>°Ç¼³¾÷ more

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/02/25 1,230 +3.36% 49,159 +913 0.62% +2,608 32,724 -4,514
20/02/24 1,190 -5.56% 104,715 +472 0.62% +5,389 28,248 -5,861
20/02/21 1,260 -2.70% 19,944 -359 0.61% +1,895 24,731 -1,536
20/02/20 1,295 -1.89% 43,937 -184 0.62% +870 17,992 -686
20/02/19 1,320 -0.75% 24,443 0 0.62% +1,847 20,544 -1,847
20/02/18 1,330 +0.38% 22,897 0 0.62% +5,592 -4,777 -5,592
20/02/17 1,325 -0.75% 10,207 +3 0.62% +1,893 -17,655 -1,896
20/02/14 1,335 -1.11% 21,845 +83 0.62% +5,522 -16,613 -5,605
20/02/13 1,350 -1.10% 21,009 +1 0.62% -24 -24,510 +23
20/02/12 1,365 +1.49% 23,153 -51 0.62% +3,638 -20,564 -3,587
20/02/11 1,345 0.00% 15,269 -2,794 0.62% -67 -22,578 +2,861
20/02/10 1,345 -0.74% 40,475 -2,827 0.63% -338 -24,319 +3,165
20/02/07 1,355 0.00% 28,437 -2,724 0.64% -521 -18,142 +3,261
20/02/06 1,355 +0.74% 40,891 -3,106 0.65% +735 -4,168 +2,371
20/02/05 1,345 +0.37% 29,633 -3,094 0.66% +1,711 -3,133 +1,383
20/02/04 1,340 +0.37% 54,633 -3,114 0.67% +3,919 -1,043 -805
20/02/03 1,335 -3.26% 58,243 -3,763 0.69% -8,582 752 +12,345
20/01/31 1,380 -0.72% 74,917 -891 0.70% +2,830 12,819 -1,939
20/01/30 1,390 +0.72% 34,414 -2,787 0.71% +3,916 9,097 -1,129
20/01/29 1,380 -1.08% 41,427 -3,266 0.72% -109 4,143 +3,375
20/01/28 1,395 -0.36% 44,648 -4,959 0.73% -1,868 4,091 +6,827
20/01/23 1,400 -1.41% 23,553 -4,275 0.75% +1,872 8,317 +2,403
20/01/22 1,420 +1.79% 20,699 -4,660 0.77% -4,844 6,441 +9,504
20/01/21 1,395 -1.76% 31,081 -6,672 0.79% +3,422 11,281 +3,250
20/01/20 1,420 -1.05% 51,595 -7,669 0.82% -23,474 7,893 +31,143
20/01/17 1,435 0.00% 31,980 +112 0.85% -7,286 31,365 +7,174
20/01/16 1,435 +0.35% 11,533 +1,461 0.85% +2,935 38,645 -4,396
20/01/15 1,430 +1.78% 23,617 +2,024 0.84% -2,375 34,269 +351
20/01/14 1,405 -2.09% 47,294 +2,773 0.83% +3,922 37,441 -6,695
20/01/13 1,435 +2.50% 26,920 +1,961 0.78% +1,624 33,530 -3,585
20/01/10 1,400 -0.36% 28,699 +2,063 0.77% -1,808 31,814 -255
20/01/09 1,405 +0.36% 24,944 +1,906 0.76% +5,839 34,525 -7,745
20/01/08 1,400 -1.06% 59,106 +267 0.75% +13,453 28,690 -13,720
20/01/07 1,415 -0.35% 10,787 +666 0.75% +1,770 14,773 -2,436
20/01/06 1,420 +0.71% 33,937 +284 0.75% +3,801 13,510 -4,085
20/01/03 1,410 -2.08% 45,866 +1,163 0.75% +5,714 9,717 -6,877
¿À´ÃÀÇ À̽´
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2103.61

¡ã24.57
1.18%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â172,500¡ã
  2. ¼ÒÇÁÆ®¼¾¿ì37,750¡ã
  3. »ï¼ºÀüÀÚ57,900¡ã
  4. ¼º¹®ÀüÀÚ¿ì14,300¡ã
  5. »ï¼ºÀüÀÚ¿ì49,650¡ã
  6. ¿À°ø7,960¡å
  7. SKÇÏÀ̴нº98,000¡å
  8. ¼¿Æ®¸®¿ÂÇｺ65,800¡ã
  9. ¸Þµð¾Ó½º8,800¡ã
  10. ½Å¶óÁ¨11,650¡ã