ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
7,680 ¡å 760 (-9.00%)
01/22 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¿¡¾²¾¾¿£Áö´Ï¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/22 |
7,680 |
-9.00% |
689,687 |
+6,235 |
0.00% |
+1,435 |
14,303 |
+78,909 |
21/01/21 |
8,440 |
-0.24% |
1,655,908 |
-19,696 |
0.75% |
-109 |
12,864 |
+123,940 |
21/01/20 |
8,460 |
-1.97% |
469,677 |
-21,115 |
0.83% |
+1,648 |
12,967 |
+82,561 |
21/01/19 |
8,630 |
-1.82% |
507,754 |
-55,161 |
0.91% |
-15,147 |
10,946 |
+90,969 |
21/01/18 |
8,790 |
+9.88% |
1,540,678 |
+64,109 |
1.13% |
+15,106 |
26,046 |
+25,070 |
21/01/15 |
8,000 |
+4.58% |
1,119,844 |
+25,763 |
0.87% |
+13,041 |
11,035 |
-18,554 |
21/01/14 |
7,650 |
+4.94% |
520,210 |
+21,539 |
0.77% |
+97 |
-2,204 |
-14,309 |
21/01/13 |
7,290 |
+0.28% |
290,144 |
+4,155 |
0.69% |
-943 |
1,242 |
+2,560 |
21/01/12 |
7,270 |
-1.76% |
721,891 |
-932 |
0.67% |
+913 |
2,180 |
+21,598 |
21/01/11 |
7,400 |
+3.21% |
979,271 |
-10,723 |
0.67% |
-628 |
-4,658 |
-2,038 |
21/01/08 |
7,170 |
-2.18% |
378,038 |
-9,903 |
0.72% |
+105 |
-6,534 |
-2,047 |
21/01/07 |
7,330 |
+0.14% |
1,352,895 |
-5,947 |
0.76% |
-1,760 |
-6,684 |
-5,854 |
21/01/06 |
7,320 |
-0.95% |
646,384 |
+63,960 |
0.78% |
+619 |
-4,973 |
-91,115 |
21/01/05 |
7,390 |
+3.36% |
745,048 |
+8,233 |
0.52% |
+717 |
-5,946 |
-31,733 |
21/01/04 |
7,150 |
+11.72% |
691,626 |
+3,852 |
0.49% |
-197 |
-13,438 |
-1,646 |
20/12/30 |
6,400 |
+4.92% |
754,928 |
-14,687 |
0.48% |
-9,170 |
-15,068 |
-1,777 |
20/12/29 |
6,100 |
+19.61% |
1,933,130 |
+28,537 |
0.53% |
+9,076 |
3,796 |
-38,574 |
20/12/28 |
5,100 |
-4.32% |
687,597 |
+42,074 |
0.42% |
-379 |
-5,549 |
-35,572 |
20/12/24 |
5,330 |
+9.33% |
1,355,744 |
-1,386 |
0.25% |
-115 |
-3,703 |
+55,301 |
20/12/23 |
4,875 |
-4.22% |
456,105 |
+2,723 |
0.26% |
-6 |
-3,858 |
-30,153 |
20/12/22 |
5,090 |
-1.93% |
405,142 |
-2,962 |
0.24% |
-4 |
-3,711 |
-10,074 |
20/12/21 |
5,190 |
-9.58% |
993,162 |
-3,709 |
0.25% |
-6 |
-5,473 |
-2,109 |
20/12/16 |
5,980 |
-13.33% |
2,135,264 |
-64,631 |
0.27% |
-373 |
-4,295 |
+52,188 |
20/12/15 |
6,900 |
0.00% |
1,750,911 |
+5,167 |
0.53% |
-47 |
-3,949 |
-37,983 |
20/12/14 |
6,900 |
+12.20% |
807,880 |
-2,191 |
0.51% |
+95 |
-6,236 |
-17,611 |
20/12/11 |
6,150 |
+17.59% |
642,371 |
+7,573 |
0.52% |
-198 |
-5,479 |
+56,679 |
20/12/10 |
5,230 |
-0.38% |
1,075,237 |
0 |
0.49% |
+3,543 |
-4,519 |
+136,684 |
20/12/09 |
5,250 |
+29.63% |
1,074,938 |
0 |
0.49% |
-5 |
-12,367 |
+53,110 |
20/12/08 |
4,050 |
-1.70% |
1,490,530 |
+600 |
0.49% |
-5,925 |
-13,489 |
+14,114 |
20/12/07 |
4,120 |
+29.97% |
1,362,221 |
0 |
0.49% |
-2,504 |
-4,807 |
+38,451 |
20/12/04 |
3,170 |
+14.03% |
5,758,697 |
-41,978 |
0.49% |
-45 |
-3,519 |
+14,373 |
20/12/03 |
2,780 |
+29.91% |
2,998,506 |
-18,024 |
0.69% |
-49 |
-2,665 |
+34,966 |
20/12/02 |
2,140 |
0.00% |
1,743,685 |
-8,015 |
0.76% |
-354 |
-1,547 |
+11,965 |
20/12/01 |
2,140 |
+21.59% |
6,571,544 |
-42,593 |
0.79% |
-6,775 |
-136 |
+38,836 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â311,000¡å
- »ï¼ºÀüÀÚ86,900¡å
- ±â¾ÆÂ÷88,000¡å
- ´ëÇÑÇ×°ø34,650¡ã
- NAVER344,000¡ã
- »ï¼ºÁ¦¾à10,000¡ã
- LGÀüÀÚ178,500¡å
- īī¿À°ÔÀÓÁî48,050¡ã
- µÎ»êÇ»¾ó¼¿62,400¡ã
- īī¿À464,000¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â311,000¡å
- ·¹ÀÌ56,900¡å
- SK329,500¡å
- »ï¼ºÀüÀÚ86,900¡å
- »ï¼ºÀüÀÚ¿ì77,700¡ã
- LG107,500¡å
- LGÀüÀÚ178,500¡å
- ÄÚ¹ÌÆÊ11,950¡å
- Çö´ëÂ÷257,000¡å
- »óº¸1,260¡å