1,230 ▲ 40 (+3.36%) 02/25 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/25 1,230 +3.36% 49,159 +913 0.62% +2,608 32,724 -4,514
20/02/24 1,190 -5.56% 104,715 +472 0.62% +5,389 28,248 -5,861
20/02/21 1,260 -2.70% 19,944 -359 0.61% +1,895 24,731 -1,536
20/02/20 1,295 -1.89% 43,937 -184 0.62% +870 17,992 -686
20/02/19 1,320 -0.75% 24,443 0 0.62% +1,847 20,544 -1,847
20/02/18 1,330 +0.38% 22,897 0 0.62% +5,592 -4,777 -5,592
20/02/17 1,325 -0.75% 10,207 +3 0.62% +1,893 -17,655 -1,896
20/02/14 1,335 -1.11% 21,845 +83 0.62% +5,522 -16,613 -5,605
20/02/13 1,350 -1.10% 21,009 +1 0.62% -24 -24,510 +23
20/02/12 1,365 +1.49% 23,153 -51 0.62% +3,638 -20,564 -3,587
20/02/11 1,345 0.00% 15,269 -2,794 0.62% -67 -22,578 +2,861
20/02/10 1,345 -0.74% 40,475 -2,827 0.63% -338 -24,319 +3,165
20/02/07 1,355 0.00% 28,437 -2,724 0.64% -521 -18,142 +3,261
20/02/06 1,355 +0.74% 40,891 -3,106 0.65% +735 -4,168 +2,371
20/02/05 1,345 +0.37% 29,633 -3,094 0.66% +1,711 -3,133 +1,383
20/02/04 1,340 +0.37% 54,633 -3,114 0.67% +3,919 -1,043 -805
20/02/03 1,335 -3.26% 58,243 -3,763 0.69% -8,582 752 +12,345
20/01/31 1,380 -0.72% 74,917 -891 0.70% +2,830 12,819 -1,939
20/01/30 1,390 +0.72% 34,414 -2,787 0.71% +3,916 9,097 -1,129
20/01/29 1,380 -1.08% 41,427 -3,266 0.72% -109 4,143 +3,375
20/01/28 1,395 -0.36% 44,648 -4,959 0.73% -1,868 4,091 +6,827
20/01/23 1,400 -1.41% 23,553 -4,275 0.75% +1,872 8,317 +2,403
20/01/22 1,420 +1.79% 20,699 -4,660 0.77% -4,844 6,441 +9,504
20/01/21 1,395 -1.76% 31,081 -6,672 0.79% +3,422 11,281 +3,250
20/01/20 1,420 -1.05% 51,595 -7,669 0.82% -23,474 7,893 +31,143
20/01/17 1,435 0.00% 31,980 +112 0.85% -7,286 31,365 +7,174
20/01/16 1,435 +0.35% 11,533 +1,461 0.85% +2,935 38,645 -4,396
20/01/15 1,430 +1.78% 23,617 +2,024 0.84% -2,375 34,269 +351
20/01/14 1,405 -2.09% 47,294 +2,773 0.83% +3,922 37,441 -6,695
20/01/13 1,435 +2.50% 26,920 +1,961 0.78% +1,624 33,530 -3,585
20/01/10 1,400 -0.36% 28,699 +2,063 0.77% -1,808 31,814 -255
20/01/09 1,405 +0.36% 24,944 +1,906 0.76% +5,839 34,525 -7,745
20/01/08 1,400 -1.06% 59,106 +267 0.75% +13,453 28,690 -13,720
20/01/07 1,415 -0.35% 10,787 +666 0.75% +1,770 14,773 -2,436
20/01/06 1,420 +0.71% 33,937 +284 0.75% +3,801 13,510 -4,085
20/01/03 1,410 -2.08% 45,866 +1,163 0.75% +5,714 9,717 -6,877
2103.61

▲24.57
1.18%

실시간검색

  1. 셀트리온172,500▲
  2. 소프트센우37,750▲
  3. 삼성전자57,900▲
  4. 성문전자우14,300▲
  5. 삼성전자우49,650▲
  6. 오공7,960▼
  7. SK하이닉스98,000▼
  8. 셀트리온헬스65,800▲
  9. 메디앙스8,800▲
  10. 신라젠11,650▲