5,630 ▼ 210 (-3.60%) 11/20 13:49 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/19 5,840 0.00% 143,254 +28,156 2.17% 0 0 -24,442
19/11/18 5,840 +0.52% 194,814 +43,705 1.98% 0 0 -44,614
19/11/15 5,810 -0.68% 199,956 +38,015 1.69% 0 0 -38,265
19/11/13 5,980 +1.53% 625,012 +19,098 1.50% 0 0 -19,176
19/11/11 5,900 +0.51% 1,023,108 -122,779 1.33% 0 0 +122,587
19/11/08 5,870 +2.09% 492,150 +5,936 2.15% 0 0 +2,216
19/11/07 5,750 -0.86% 239,294 +8,268 2.10% -11,071 0 +7,973
19/11/06 5,800 +2.11% 294,564 +103,352 2.07% -1,668 11,071 -101,594
19/11/05 5,680 -0.87% 383,226 -50,462 1.39% 0 12,739 +55,851
19/11/04 5,730 +2.87% 512,680 +44,490 1.78% 0 12,739 -44,407
19/11/01 5,570 +0.54% 224,897 +26,823 1.51% 0 12,739 -26,588
19/10/31 5,540 +1.09% 274,259 +59,892 1.33% 0 12,739 -59,965
19/10/30 5,480 -3.69% 469,858 -53,764 0.93% +12,739 12,739 +42,402
19/10/29 5,690 +0.35% 358,802 +84,588 1.29% 0 -1 -76,072
19/10/28 5,670 -0.53% 259,186 +53,397 0.72% 0 -36,917 -52,161
19/10/25 5,700 -1.38% 435,384 -22,634 0.46% 0 -36,917 +21,729
19/10/24 5,780 +0.87% 894,157 +2,975 0.61% 0 -18,092 -2,811
19/10/23 5,730 -2.05% 519,176 -43,568 0.58% 0 -2 +43,396
19/10/22 5,850 -1.02% 370,186 +36,909 0.87% 0 -2 -52,863
19/10/21 5,910 -2.31% 476,241 +8,299 0.62% 0 -2 -9,049
19/10/18 6,050 -0.49% 515,322 +33,650 0.57% 0 1,107 -47,223
19/10/17 6,080 +1.50% 1,394,930 -2,402 0.32% 0 -36,959 +7,068
19/10/16 5,990 -0.50% 720,456 +9,843 0.33% 0 -59,890 -10,473
19/10/15 6,020 -2.90% 965,806 +3,038 0.24% 0 1,110 +3,696
19/10/14 6,200 -15.88% 3,731,000 -137,656 0.18% 0 2,219 +122,362
19/10/11 7,370 +26.20% 8,069,653 -62,535 1.16% 0 2,219 +56,672
19/10/10 5,840 +0.34% 497,192 -5,096 1.57% 0 2,219 +5,496
19/10/08 5,820 +0.52% 419,702 +47,240 1.60% 0 2,219 -48,636
19/10/07 5,790 -6.01% 711,970 +46,959 1.28% 0 2,219 -46,945
19/10/04 6,160 +2.33% 1,476,108 -1,220 0.96% 0 2,219 +1,817
19/10/02 6,020 +0.84% 705,699 +36,580 1.00% 0 2,219 -35,083
19/10/01 5,970 -9.95% 1,359,074 +11,896 0.69% 0 2,219 -9,007
19/09/30 6,630 +3.76% 3,150,068 +625 0.57% -1 2,219 -3,650
19/09/27 6,390 -1.24% 5,173,539 -174,013 0.53% -36,916 2,220 +211,627
2127.88

▼25.36
-1.18%

실시간검색

  1. 셀트리온184,000▲
  2. 대한뉴팜10,500▼
  3. 삼성전자52,300▼
  4. 남선알미늄3,205▼
  5. 셀트리온헬스51,500▲
  6. 인트로메딕4,715▼
  7. 필룩스9,780▲
  8. 두산퓨얼셀9,360▼
  9. SM Lif2,730▲
  10. 오성첨단소재3,195▲