6,670 ▼ 100 (-1.48%)
08/14 장마감 관심종목추가 관심종목 관심종목
흥구석유에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/14 6,670 -1.48% 203,237 -5,717 0.00% -67 -1,375 +5,724
20/08/13 6,770 +1.50% 309,191 -1,549 0.38% -82 -1,334 +905
20/08/12 6,670 -0.60% 218,605 -7,970 0.39% -369 -1,344 +9,250
20/08/11 6,710 -0.15% 272,533 -38,601 0.45% -17 -976 +37,825
20/08/10 6,720 -5.62% 656,164 -50,413 0.70% -203 -1,007 +50,153
20/08/07 7,120 +3.94% 2,615,557 +18,645 1.08% -10 -894 -11,192
20/08/06 6,850 -0.15% 209,873 +29,125 0.98% -3 -924 -28,649
20/08/05 6,860 +3.31% 731,945 -21,289 0.80% -58 -975 +20,574
20/08/04 6,640 +0.15% 134,991 +14,893 0.95% -52 -1,015 -14,889
20/08/03 6,630 -2.07% 136,551 -7,571 0.85% -57 -1,017 +7,428
20/07/31 6,770 -0.29% 114,121 -13,370 0.90% -84 -987 +13,202
20/07/30 6,790 -0.88% 108,425 +7,966 0.99% -20 -921 -8,652
20/07/29 6,850 +1.03% 136,118 +22,651 0.94% -26 -974 -21,893
20/07/28 6,780 -1.45% 237,572 -18,647 0.79% -58 -949 +18,847
20/07/27 6,880 +2.99% 110,400 +9,649 0.91% -25 -898 -8,672
20/07/24 6,680 -1.91% 148,431 -10,386 0.85% -116 -882 +10,792
20/07/23 6,810 -0.44% 111,698 -8,771 0.95% -21 -841 +8,792
20/07/22 6,840 +1.79% 292,454 +36,211 1.02% -4 -861 -36,807
20/07/21 6,720 +0.45% 80,798 -2,086 0.78% -48 -902 +2,034
20/07/20 6,690 -1.62% 87,007 -11,754 0.79% -55 -923 +11,709
20/07/17 6,800 -0.73% 63,862 -5,040 0.87% -26 -893 +5,066
20/07/16 6,850 +0.15% 117,016 +19,157 0.90% -92 -875 -18,071
20/07/15 6,840 +0.29% 143,105 -16,641 0.78% -1 -805 +16,894
20/07/14 6,820 +0.74% 94,810 +11,323 0.89% -48 -819 -11,150
20/07/13 6,770 +1.65% 76,261 +22,209 0.81% -90 -797 -22,121
20/07/10 6,660 -1.48% 108,687 -12,986 0.67% -40 -825 +12,976
20/07/09 6,760 0.00% 94,384 -1,811 0.75% -54 -785 +1,272
20/07/08 6,760 +0.30% 85,141 +9,745 0.76% -98 -1,007 -3,497
20/07/07 6,740 0.00% 156,152 -13,264 0.70% -54 -980 +13,193
20/07/06 6,740 -0.15% 81,293 -8,648 0.79% -27 -1,087 +9,972
20/07/03 6,750 -0.15% 267,117 -3,727 0.83% -18 -1,074 -1,081
20/07/02 6,760 +0.15% 91,847 +13,576 0.86% -73 -1,117 -12,727
20/07/01 6,750 -0.44% 158,874 -31,905 0.77% -1 -1,050 +31,406
20/06/30 6,780 +2.26% 167,406 +48,548 0.98% -7 -1,166 -48,620
20/06/29 6,630 -3.77% 194,275 -22,928 0.66% -9 -1,231 +22,776
20/06/26 6,890 +0.44% 126,186 -2,742 0.81% -75 -1,340 +2,637
2407.49

▼30.04
-1.23%

실시간검색

  1. 셀트리온305,000▼
  2. 삼성전자58,200▼
  3. 씨젠221,500▼
  4. 현대차168,000▼
  5. 진원생명과학10,000▲
  6. 셀트리온헬스104,200▼
  7. LG화학703,000▼
  8. 알루코4,600▼
  9. 삼성SDI445,500▼
  10. 삼성바이오로800,000▼