rassi
8,740 ▲ 60 (+0.69%)
06/23 14:54 관심종목추가 관심종목 관심종목
흥구석유에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/22 8,680 -0.34% 1,279,133 -40,527 0.45% -1,309 1,885 +53,917
21/06/21 8,710 +2.59% 1,188,732 +45,570 0.72% +1,309 3,058 -77,342
21/06/18 8,490 -1.62% 381,844 -9,828 0.41% 0 1,749 +9,112
21/06/16 8,630 +2.49% 3,505,213 -35,131 0.22% +1,885 -1,747 +46,691
21/06/15 8,420 +0.12% 191,391 -4,209 0.45% 0 -116,549 +4,030
21/06/14 8,410 +1.94% 245,755 +11,062 0.48% 0 -57,922 -11,040
21/06/11 8,250 -0.84% 231,246 -2,533 0.41% 0 -127,616 +2,404
21/06/10 8,320 -1.77% 328,553 +2,910 0.42% 0 -11,948 -1,721
21/06/09 8,470 +0.95% 1,182,397 +9,209 0.40% 0 -7,334 -9,393
21/06/08 8,390 -1.76% 349,772 -1,627 0.34% 0 -54,749 +993
21/06/07 8,540 -1.50% 497,928 -18,834 0.35% 0 -4,989 +16,762
21/06/04 8,670 -2.36% 554,695 +4,975 0.48% 0 -34,322 -4,330
21/06/03 8,880 +3.26% 4,725,542 +29,940 0.45% 0 -3,946 -45,790
21/06/02 8,600 +0.58% 2,154,231 -118,992 0.25% 0 -3,946 +119,467
21/06/01 8,550 +1.54% 700,324 +85,836 1.04% 0 -3,946 -88,722
21/05/31 8,420 +0.96% 745,162 +12,327 0.47% -3,150 -3,942 -9,019
21/05/28 8,340 +2.08% 1,498,181 -35,516 0.39% +3,150 -792 +32,173
21/05/27 8,170 -1.21% 350,995 -62,675 0.62% -219 -5,045 +62,478
21/05/26 8,270 -0.84% 635,522 +47,960 1.04% 0 -4,821 -47,693
21/05/25 8,340 +4.12% 5,591,394 +34,644 0.73% +219 -4,820 -33,805
21/05/24 8,010 +1.39% 1,003,546 -4,603 0.50% -136 -5,049 +4,966
21/05/21 7,900 -4.59% 872,436 +5,430 0.53% 0 -4,910 -7,006
21/05/20 8,280 -5.69% 1,118,779 -9,877 0.49% -3,496 -4,912 +23,297
21/05/18 8,780 -0.45% 5,048,865 +6,299 0.56% -112,917 -1,412 +111,872
21/05/17 8,820 +4.13% 8,906,863 +40,203 0.52% +58,627 60,031 -107,193
21/05/14 8,470 -10.08% 2,848,695 -11,990 0.27% -69,694 52,820 +87,836
21/05/13 9,420 +10.95% 26,076,483 -16,939 0.31% +115,668 122,483 -86,236
21/05/12 8,490 +0.83% 18,280,039 -4,462 0.45% +4,614 6,792 -26,091
21/05/11 8,420 -5.61% 3,555,835 +22,826 0.48% -47,415 2,114 +28,367
21/05/10 8,920 +12.20% 10,723,328 -104,302 0.33% +49,760 49,526 +41,742
21/05/07 7,950 -2.93% 842,116 -82,262 1.02% -29,333 -239 +115,597
21/05/06 8,190 +5.13% 3,390,540 +82,670 1.57% +30,376 29,084 -125,075
21/05/04 7,790 -2.99% 7,884,110 -107,046 1.02% 0 -1,301 +118,611
21/05/03 8,030 +4.56% 2,761,294 +78,384 1.74% 0 -1,319 -86,382
21/04/30 7,680 -1.03% 876,522 -37,403 1.21% +4 -1,373 +40,186
3276.59

▲12.71
0.39%

실시간검색

  1. 셀트리온282,500▲
  2. 카카오169,500▲
  3. 대한전선3,190▼
  4. 진원생명과학42,450▲
  5. 삼성전자80,000-
  6. NAVER423,000▲
  7. KG ETS23,700▲
  8. 두산중공업26,150▼
  9. 알체라35,700▲
  10. 중앙백신18,900-