5,760 ▲ 40 (+0.70%) 02/26 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/26 5,760 +0.70% 319,827 +14,728 2.27% 0 -1,112 -14,338
20/02/25 5,720 +4.00% 380,532 +135,353 2.17% 0 -1,112 -134,355
20/02/24 5,500 -6.78% 493,223 +99,544 1.27% 0 -1,112 -98,136
20/02/21 5,900 -3.28% 480,106 -5,188 0.59% 0 -1,112 +4,999
20/02/20 6,100 -1.45% 528,499 -11,386 0.61% 0 -127,535 +12,610
20/02/19 6,190 -1.28% 534,945 -30,408 0.67% 0 -496 +32,851
20/02/18 6,270 -0.48% 1,386,824 -93,851 0.86% 0 -496 +94,785
20/02/17 6,300 -3.37% 497,014 -87,268 1.49% 0 -496 +86,831
20/02/14 6,520 +2.03% 665,134 +85,486 2.05% 0 -496 -85,451
20/02/13 6,390 +0.16% 905,494 -77,931 1.47% 0 -496 +77,263
20/02/12 6,380 +1.11% 566,949 +30,381 1.98% 0 -496 -30,271
20/02/11 6,310 -2.62% 1,001,921 +41,649 1.77% 0 -496 -26,978
20/02/10 6,480 -1.67% 497,830 -29,935 1.49% -1,112 -496 +31,787
20/02/07 6,590 -1.35% 821,275 +128,685 1.68% 0 -7,020 -125,627
20/02/06 6,680 +1.37% 2,811,889 -123,472 0.83% 0 1,716 +105,162
20/02/05 6,590 +4.77% 2,243,283 +123,500 1.64% 0 -43,856 -108,174
20/02/04 6,290 +3.11% 2,054,259 +49,068 0.82% 0 1,716 -53,116
20/02/03 6,100 -1.61% 1,042,035 +10,902 0.48% 0 11,817 -10,033
20/01/31 6,200 -4.62% 2,100,560 +14,918 0.42% 0 11,817 -9,810
20/01/30 6,500 +1.88% 4,115,314 -755 0.32% 0 11,817 +2,171
20/01/29 6,380 +2.41% 5,609,858 -16,816 0.31% 0 11,817 +9,204
20/01/28 6,230 -4.74% 1,563,529 +4,167 0.43% 0 11,817 -4,078
20/01/23 6,540 +2.19% 6,370,472 +9,796 0.33% 0 11,817 +6,230
20/01/22 6,400 -5.47% 1,991,636 -13,490 0.42% -126,423 11,817 +121,741
20/01/21 6,770 +11.53% 14,882,174 -2,021 0.52% +127,039 138,240 -121,086
20/01/20 6,070 0.00% 708,410 +360 0.52% 0 11,201 -2,952
20/01/17 6,070 -0.49% 492,377 -6,391 0.50% 0 11,201 +9,022
20/01/16 6,100 -3.33% 1,018,713 +253 0.54% 0 11,201 -5,595
20/01/15 6,310 -0.63% 1,422,545 +4,274 0.54% 0 11,201 +4,116
20/01/14 6,350 -2.46% 1,810,299 -36,243 0.38% 0 11,201 +44,032
20/01/13 6,510 -3.41% 4,065,819 -4,547 0.57% 0 11,201 +32,549
20/01/10 6,740 +1.35% 1,036,189 -24,970 0.55% 0 11,201 +28,473
20/01/09 6,650 -30.00% 2,404,482 -2,600 0.73% -7,636 11,201 -435
20/01/08 9,500 -5.00% 3,075,201 +6,919 0.67% +8,736 18,837 -61,718
20/01/07 10,000 +6.16% 34,522,429 +46,526 0.92% -45,572 10,101 +44,153
20/01/06 9,420 +29.93% 12,390,170 +25,489 0.74% +45,572 55,673 -92,655
2080.34

▲3.57
0.17%

실시간검색

  1. 셀트리온173,000▲
  2. 셀트리온헬스68,400▲
  3. 코미팜13,500▲
  4. 피씨엘8,520▲
  5. 삼성전자56,500▼
  6. 씨젠33,650▲
  7. 국동1,245▲
  8. 비씨월드제약19,900▲
  9. 알서포트3,875▲
  10. 삼성SDI312,000▼