4,150 ▼ 160 (-3.71%)
04/14 장마감 관심종목추가 관심종목 관심종목
WISCOM에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/14 4,150 -3.71% 650,168 +10,709 4.43% -3 -10,087 -9,631
21/04/13 4,310 0.00% 1,373,303 -1,978 4.36% -3,725 -18,074 +20,148
21/04/12 4,310 +8.56% 9,957,927 -224,795 4.37% -5,910 -14,689 +211,113
21/04/09 3,970 +6.29% 1,227,595 -66,915 5.84% -768 -8,809 +65,288
21/04/08 3,735 +0.81% 199,791 +35,138 6.28% -20 -8,048 -35,108
21/04/07 3,705 +0.54% 84,810 +15,265 6.05% -279 -8,036 -14,986
21/04/06 3,685 -1.47% 213,388 -83,213 5.95% +2,287 -7,990 +80,873
21/04/05 3,740 +0.81% 165,480 +22,596 6.49% -56 -10,282 -22,440
21/04/02 3,710 +1.92% 167,653 +26,024 6.34% -17 -10,222 -27,499
21/04/01 3,640 -1.49% 156,747 -19,858 6.17% -31 -10,200 +19,853
21/03/31 3,695 +5.12% 370,537 +23,049 6.30% -76 -10,164 -22,643
21/03/30 3,515 +0.14% 55,515 +18,897 6.15% -17 -10,081 -18,845
21/03/29 3,510 -1.13% 87,200 +2,871 6.03% -5 -10,055 -2,866
21/03/26 3,550 -3.40% 152,651 -38,903 6.01% 0 -5,333 +39,548
21/03/25 3,675 +2.51% 102,570 +30,092 6.26% -2 -5,314 -30,107
21/03/24 3,585 -1.24% 103,884 +34,123 6.07% +10 -5,376 -34,163
21/03/23 3,630 -1.22% 73,690 -5,976 5.84% +1,860 -5,214 +4,106
21/03/22 3,675 +0.55% 99,935 +27,029 5.88% -8 -7,073 -24,221
21/03/19 3,655 -0.14% 74,425 +18,416 5.71% -3,314 -7,062 -14,802
21/03/18 3,660 +1.67% 94,840 +17,664 5.59% -13 -3,744 -17,618
21/03/17 3,600 +0.42% 207,788 -4,875 5.47% -7,990 -6,039 +12,468
21/03/16 3,585 +0.84% 53,232 +10,964 5.50% -340 -124,819 -10,824
21/03/15 3,555 +0.28% 58,902 +11,255 5.43% -30 -135,911 -11,525
21/03/12 3,545 +2.16% 77,620 +16,709 5.36% -7 -135,815 -16,702
21/03/11 3,470 +3.58% 280,944 +37,664 5.25% -8 -135,803 -37,858
21/03/10 3,350 -2.62% 116,145 +21,126 5.00% -233 -135,787 -20,893
21/03/09 3,440 +0.88% 136,554 +33,815 4.87% -5 -135,543 -34,012
21/03/08 3,410 -2.43% 70,878 +9,815 4.65% +4 -135,580 -10,174
21/03/05 3,495 -3.05% 115,053 -4,804 4.58% +5 -135,649 +4,705
21/03/04 3,605 -1.37% 122,550 +797 4.61% +5 -135,669 -1,011
21/03/03 3,655 +5.33% 166,848 +46,277 4.61% +7 -135,799 -46,384
21/03/02 3,470 -0.43% 174,462 +30,368 4.31% +9 -131,887 -30,277
21/02/26 3,485 -4.26% 281,496 +29,033 4.11% +4,717 -131,870 -33,870
21/02/25 3,640 +1.53% 246,669 +29,755 3.92% +19 -136,633 -23,672
21/02/24 3,585 -3.24% 234,230 -5,355 3.72% -64 -282,396 +5,130
21/02/23 3,705 -1.46% 253,764 +14,315 3.76% +172 -446,462 -14,554
3182.38

▲13.30
0.42%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼