2,255 ▼ 5 (-0.22%) 06/02 15:04 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/01 2,260 +4.15% 59,450 -12 3.95% -284 -11,886 +2,296
20/05/29 2,170 +0.23% 23,781 +9 3.95% -157 -14,902 +1,148
20/05/28 2,165 +1.64% 31,220 0 3.95% -107 -16,485 +1,107
20/05/27 2,130 +0.71% 62,507 0 3.95% -12 -16,596 +1,012
20/05/26 2,115 +1.20% 93,732 -50,000 3.95% -156 -17,136 +50,156
20/05/25 2,090 0.00% 45,304 +2 4.28% 0 -12,341 -87
20/05/22 2,090 -0.24% 27,499 0 4.28% -169 -15,957 +6
20/05/21 2,095 +0.96% 75,570 0 4.28% +1 -20,241 -1
20/05/20 2,075 +1.47% 54,571 0 4.28% -163 -24,730 +163
20/05/19 2,045 +1.24% 23,859 -94 4.28% -41 -28,460 +5,135
20/05/18 2,020 -1.22% 24,456 +107 4.28% +8 -33,971 -115
20/05/15 2,045 -0.49% 29,902 0 4.28% -921 -38,523 +921
20/05/14 2,055 -3.75% 31,278 0 4.28% -1,279 -42,228 +1,279
20/05/13 2,135 -1.84% 8,873 0 4.28% -903 -46,013 +903
20/05/12 2,175 -0.68% 9,659 0 4.28% -962 -51,584 +962
20/05/11 2,190 -1.35% 8,932 0 4.28% -1,204 -58,728 +1,204
20/05/08 2,220 0.00% 7,181 +5 4.28% -248 -57,588 +243
20/05/07 2,220 -0.45% 4,309 0 4.28% +43 -60,974 -43
20/05/06 2,230 +4.94% 16,245 0 4.28% -2,415 -71,305 +2,415
20/05/04 2,125 +0.47% 18,532 0 4.28% -2,917 -68,871 +2,917
20/04/29 2,115 -0.70% 17,638 0 4.28% -3,300 -68,007 +8,396
20/04/28 2,130 +3.40% 6,527 0 4.28% -1,740 -64,666 +1,780
20/04/27 2,060 0.00% 2,992 -2 4.28% -218 -67,892 +252
20/04/24 2,060 -0.72% 5,684 +2 4.28% -552 -68,161 +518
20/04/23 2,075 +2.47% 13,128 -6 4.28% +4,639 -68,542 -4,633
20/04/22 2,025 -0.25% 17,826 +6 4.28% -3,616 -106,411 +3,634
20/04/21 2,030 -1.93% 35,204 0 4.28% -4,453 -104,238 +4,723
20/04/20 2,070 -0.24% 29,540 0 4.28% -4,488 -102,216 +4,488
20/04/17 2,075 +2.72% 45,938 -4 4.28% -3,893 -123,379 +3,897
20/04/16 2,020 -0.49% 53,834 0 4.28% -5,552 -122,413 +5,827
20/04/14 2,030 +2.27% 35,320 0 4.33% -4,544 -117,648 +4,544
20/04/13 1,985 -1.73% 48,072 0 4.33% -4,626 -114,897 +4,626
20/04/10 2,020 +0.50% 23,602 0 4.33% -5,064 -114,325 +4,825
20/04/09 2,010 +1.26% 38,244 0 4.33% -6,474 -109,237 +6,472
20/04/08 1,985 0.00% 21,975 0 4.33% -8,106 -103,081 +8,106
20/04/07 1,985 +2.85% 41,849 0 4.33% -64 -95,356 +64
2087.42

▲22.34
1.08%

실시간검색

  1. 셀트리온224,000▼
  2. 삼성전자51,300▲
  3. 카카오259,000▼
  4. 삼성중공업5,810▲
  5. 셀트리온제약114,600▲
  6. NAVER233,000▼
  7. 대우조선해양27,650▲
  8. 삼성SDI370,000▲
  9. 한국전력21,800▲
  10. 셀트리온헬스92,500▼