ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
4,150 ¡å 160 (-3.71%)
04/14 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/14 |
4,150 |
-3.71% |
650,168 |
+10,709 |
4.43% |
-3 |
-10,087 |
-9,631 |
21/04/13 |
4,310 |
0.00% |
1,373,303 |
-1,978 |
4.36% |
-3,725 |
-18,074 |
+20,148 |
21/04/12 |
4,310 |
+8.56% |
9,957,927 |
-224,795 |
4.37% |
-5,910 |
-14,689 |
+211,113 |
21/04/09 |
3,970 |
+6.29% |
1,227,595 |
-66,915 |
5.84% |
-768 |
-8,809 |
+65,288 |
21/04/08 |
3,735 |
+0.81% |
199,791 |
+35,138 |
6.28% |
-20 |
-8,048 |
-35,108 |
21/04/07 |
3,705 |
+0.54% |
84,810 |
+15,265 |
6.05% |
-279 |
-8,036 |
-14,986 |
21/04/06 |
3,685 |
-1.47% |
213,388 |
-83,213 |
5.95% |
+2,287 |
-7,990 |
+80,873 |
21/04/05 |
3,740 |
+0.81% |
165,480 |
+22,596 |
6.49% |
-56 |
-10,282 |
-22,440 |
21/04/02 |
3,710 |
+1.92% |
167,653 |
+26,024 |
6.34% |
-17 |
-10,222 |
-27,499 |
21/04/01 |
3,640 |
-1.49% |
156,747 |
-19,858 |
6.17% |
-31 |
-10,200 |
+19,853 |
21/03/31 |
3,695 |
+5.12% |
370,537 |
+23,049 |
6.30% |
-76 |
-10,164 |
-22,643 |
21/03/30 |
3,515 |
+0.14% |
55,515 |
+18,897 |
6.15% |
-17 |
-10,081 |
-18,845 |
21/03/29 |
3,510 |
-1.13% |
87,200 |
+2,871 |
6.03% |
-5 |
-10,055 |
-2,866 |
21/03/26 |
3,550 |
-3.40% |
152,651 |
-38,903 |
6.01% |
0 |
-5,333 |
+39,548 |
21/03/25 |
3,675 |
+2.51% |
102,570 |
+30,092 |
6.26% |
-2 |
-5,314 |
-30,107 |
21/03/24 |
3,585 |
-1.24% |
103,884 |
+34,123 |
6.07% |
+10 |
-5,376 |
-34,163 |
21/03/23 |
3,630 |
-1.22% |
73,690 |
-5,976 |
5.84% |
+1,860 |
-5,214 |
+4,106 |
21/03/22 |
3,675 |
+0.55% |
99,935 |
+27,029 |
5.88% |
-8 |
-7,073 |
-24,221 |
21/03/19 |
3,655 |
-0.14% |
74,425 |
+18,416 |
5.71% |
-3,314 |
-7,062 |
-14,802 |
21/03/18 |
3,660 |
+1.67% |
94,840 |
+17,664 |
5.59% |
-13 |
-3,744 |
-17,618 |
21/03/17 |
3,600 |
+0.42% |
207,788 |
-4,875 |
5.47% |
-7,990 |
-6,039 |
+12,468 |
21/03/16 |
3,585 |
+0.84% |
53,232 |
+10,964 |
5.50% |
-340 |
-124,819 |
-10,824 |
21/03/15 |
3,555 |
+0.28% |
58,902 |
+11,255 |
5.43% |
-30 |
-135,911 |
-11,525 |
21/03/12 |
3,545 |
+2.16% |
77,620 |
+16,709 |
5.36% |
-7 |
-135,815 |
-16,702 |
21/03/11 |
3,470 |
+3.58% |
280,944 |
+37,664 |
5.25% |
-8 |
-135,803 |
-37,858 |
21/03/10 |
3,350 |
-2.62% |
116,145 |
+21,126 |
5.00% |
-233 |
-135,787 |
-20,893 |
21/03/09 |
3,440 |
+0.88% |
136,554 |
+33,815 |
4.87% |
-5 |
-135,543 |
-34,012 |
21/03/08 |
3,410 |
-2.43% |
70,878 |
+9,815 |
4.65% |
+4 |
-135,580 |
-10,174 |
21/03/05 |
3,495 |
-3.05% |
115,053 |
-4,804 |
4.58% |
+5 |
-135,649 |
+4,705 |
21/03/04 |
3,605 |
-1.37% |
122,550 |
+797 |
4.61% |
+5 |
-135,669 |
-1,011 |
21/03/03 |
3,655 |
+5.33% |
166,848 |
+46,277 |
4.61% |
+7 |
-135,799 |
-46,384 |
21/03/02 |
3,470 |
-0.43% |
174,462 |
+30,368 |
4.31% |
+9 |
-131,887 |
-30,277 |
21/02/26 |
3,485 |
-4.26% |
281,496 |
+29,033 |
4.11% |
+4,717 |
-131,870 |
-33,870 |
21/02/25 |
3,640 |
+1.53% |
246,669 |
+29,755 |
3.92% |
+19 |
-136,633 |
-23,672 |
21/02/24 |
3,585 |
-3.24% |
234,230 |
-5,355 |
3.72% |
-64 |
-282,396 |
+5,130 |
21/02/23 |
3,705 |
-1.46% |
253,764 |
+14,315 |
3.76% |
+172 |
-446,462 |
-14,554 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å