2,735 ▼ 15 (-0.55%) 07/17 11:32 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/16 2,750 +1.10% 10,646 -720 4.40% +497 2,608 +223
19/07/15 2,720 +1.49% 15,425 +365 4.41% +583 -1,243 -948
19/07/12 2,680 +0.19% 1,913 -355 4.40% -58 -5,389 +413
19/07/11 2,675 +0.19% 5,952 -7 4.41% +1,143 -6,645 -1,136
19/07/10 2,670 +0.95% 5,687 -1,491 4.41% -2,667 -8,480 +4,158
19/07/09 2,645 -1.12% 1,696 0 4.42% +681 -6,323 -681
19/07/08 2,675 -0.56% 5,631 -126 4.42% +2,875 -7,153 -2,749
19/07/05 2,690 +1.13% 14,283 -329 4.42% +7,705 -14,383 -7,376
19/07/04 2,660 -0.19% 10,885 0 4.42% +1,377 -21,754 -1,377
19/07/03 2,665 -0.56% 5,670 -69 4.42% -232 -23,573 +301
19/07/02 2,680 -0.19% 5,025 0 4.42% +1,186 -33,438 -1,186
19/07/01 2,685 +0.19% 3,745 -9 4.42% +569 -34,694 -560
19/06/28 2,680 0.00% 7,827 0 4.42% +35 -32,816 -35
19/06/27 2,680 +1.52% 11,463 +4,300 4.42% -349 -43,164 -3,951
19/06/26 2,640 -1.12% 7,831 0 4.39% -1,041 -24,834 +1,041
19/06/25 2,670 -0.93% 4,152 0 4.39% -811 -23,949 +811
19/06/24 2,695 +0.56% 6,643 -783 4.39% -3,045 -23,183 +3,828
19/06/21 2,680 -0.37% 6,502 -497 4.39% -690 -21,034 +1,187
19/06/20 2,690 +0.94% 6,407 -122 4.39% -2,441 -15,819 +3,409
19/06/19 2,665 -2.38% 10,207 -624 4.39% -2,709 -15,749 +3,375
19/06/18 2,730 +1.87% 10,745 -945 4.40% -3,354 -9,698 +4,299
19/06/17 2,680 +1.32% 16,865 0 4.40% -3,563 -7,045 +3,603
19/06/14 2,645 0.00% 2,472 0 4.40% -1,314 -785 +1,314
19/06/13 2,645 -0.19% 6,912 0 4.40% -692 1,716 +692
19/06/12 2,650 +0.19% 9,824 -229 4.40% -510 4,055 +739
19/06/11 2,645 +0.95% 19,974 -1,137 4.40% -149 4,544 +1,286
19/06/10 2,620 +1.16% 9,199 -2,520 4.41% -4,355 4,992 +6,874
19/06/07 2,590 -0.96% 7,866 -25 4.43% +334 15,589 -309
19/06/05 2,615 +0.58% 4,233 0 4.43% -442 15,119 +407
19/06/04 2,600 +0.78% 15,974 -16 4.43% -10,097 14,006 +10,113
19/06/03 2,580 0.00% 10,536 -1,704 4.43% -70 23,378 +1,774
19/05/31 2,580 0.00% 7,008 -87 4.44% +2,447 22,038 -2,360
19/05/30 2,580 -2.64% 13,426 0 4.44% -10,313 19,671 +10,313
19/05/29 2,650 -2.75% 32,356 -202 4.44% +17,981 34,133 -17,779
19/05/28 2,725 +1.11% 10,719 -1,225 4.44% -156 16,853 +1,381
19/05/27 2,695 -0.74% 1,914 -57 4.45% -45 17,377 +102
2070.59

▼21.28
-1.02%

실시간검색

  1. 셀트리온185,500▼
  2. 후성13,100▲
  3. 크리스탈신소2,625▲
  4. 삼화전기20,150▲
  5. 이아이디600▼
  6. GV2,695▲
  7. 삼화콘덴서53,600▲
  8. 동진쎄미켐16,850▲
  9. 셀트리온헬스50,800▼
  10. 엑사이엔씨1,935▲