11,100 ▼ 50 (-0.45%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 11,100 -0.45% 865,518 -58,249 0.00% -73,922 -3,660,974 +130,452
20/01/22 11,150 -0.45% 989,215 -486,471 19.43% +38,366 -3,519,693 +447,002
20/01/21 11,200 -0.44% 797,409 -148,188 19.51% -78,086 -3,666,799 +175,048
20/01/20 11,250 0.00% 1,213,815 -146,717 19.51% -91,732 -3,637,739 +128,541
20/01/17 11,250 +0.45% 901,409 +25,867 19.53% -123,908 -3,386,228 +51,243
20/01/16 11,200 -0.44% 861,898 -112,832 19.53% -204,017 -3,214,649 +317,125
20/01/15 11,250 +0.45% 957,338 -26,089 19.54% -142,974 -1,750,983 +168,825
20/01/14 11,200 +0.45% 1,545,093 -225,404 19.57% -174,473 -1,360,844 +398,368
20/01/13 11,150 +0.45% 1,291,655 +127,141 19.61% -280,823 -1,079,407 +144,027
20/01/10 11,100 0.00% 953,158 -104,891 19.56% -193,537 -797,015 +281,716
20/01/09 11,100 -0.45% 2,004,826 -199,616 19.58% -441,797 -823,738 +628,081
20/01/08 11,150 -2.19% 2,039,522 +92,927 19.61% -200,263 -330,989 +98,050
20/01/07 11,400 +0.44% 1,020,074 +70,710 19.55% -122,475 -242,532 +49,357
20/01/06 11,350 -2.16% 1,834,788 -51,508 19.53% -492,241 -281,985 +522,429
20/01/03 11,600 +0.43% 1,466,594 +48,442 19.52% -501,776 -333,409 +451,193
20/01/02 11,550 -2.12% 1,998,268 -408,845 19.50% -570,394 -110,595 +971,591
19/12/30 11,800 -0.84% 899,165 -93,835 19.56% -93,759 -50,993 +202,442
19/12/26 12,500 +0.81% 3,252,658 -84,269 19.73% +49,995 -278,843 +34,100
19/12/24 12,400 -0.40% 1,957,971 -498,736 19.76% -108,177 -740,746 +605,729
19/12/23 12,450 +1.22% 1,583,048 +93,370 19.89% +145,019 -1,089,026 -240,648
19/12/20 12,300 -0.40% 1,731,511 -360,913 19.90% +67,359 -1,704,803 +275,735
19/12/19 12,350 -0.40% 1,099,745 -144,240 19.94% -108,740 -2,305,336 +231,049
19/12/18 12,400 +1.22% 1,776,024 -51,718 19.99% -49,026 -2,760,784 +43,876
19/12/17 12,250 0.00% 2,314,823 -501,050 20.00% +159,779 -3,341,611 +338,727
19/12/16 12,250 -1.21% 1,721,893 -394,891 20.12% +47,671 -3,853,319 +339,495
19/12/13 12,400 +2.48% 2,993,152 -43,854 20.20% +1,259,649 -4,124,163 -1,221,849
19/12/12 12,100 +2.11% 2,537,730 +232,390 20.22% +247,165 -5,213,090 -479,150
19/12/11 11,850 0.00% 1,794,724 -662,388 20.18% +106,964 -5,929,893 +543,747
19/12/10 11,850 -0.42% 945,842 -362,751 20.30% +1,569 -6,073,321 +361,153
19/12/09 11,900 0.00% 1,073,272 +223,345 20.36% -220,260 -6,001,170 -4,425
19/12/06 11,900 +1.28% 898,680 -108,616 20.34% +50,952 -5,828,261 +28,324
19/12/05 11,750 0.00% 988,994 -103,681 20.37% -111,806 -5,983,121 +129,844
19/12/04 11,750 0.00% 1,542,164 -219,177 20.39% -161,928 -5,948,999 +287,837
19/12/03 11,750 -0.84% 1,460,604 -19,713 20.44% -543,665 -5,683,670 +530,861
19/12/02 11,850 +0.85% 1,511,764 -3,019 20.45% -278,962 -5,453,362 +281,193
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼