±â¾÷ÀºÇà 024110   ÄÚ½ºÇÇ>±ÝÀ¶¾÷
8,400 ¡ã 170 (+2.07%)
08/10 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
±â¾÷ÀºÇà¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/08/10 8,400 +2.07% 3,078,372 +985,619 0.00% -92,747 -2,372,616 -885,563
20/08/07 8,230 -0.72% 1,583,415 -488,334 12.98% -198,953 -2,301,358 +652,851
20/08/06 8,290 +1.59% 2,711,050 +384,806 13.05% +53,858 -2,583,185 -299,679
20/08/05 8,160 -0.49% 1,240,777 -151,666 12.99% -119,989 -2,879,055 +268,708
20/08/04 8,200 +1.49% 1,357,237 -2,401 13.01% +17,509 -2,866,229 -212,285
20/08/03 8,080 -0.37% 1,125,963 -199,991 13.01% -127,845 -3,075,605 +320,865
20/07/31 8,110 -1.58% 2,044,434 -684,293 13.04% -292,555 -2,986,098 +965,060
20/07/30 8,240 -0.24% 1,436,345 -276,935 13.14% -265,424 -2,843,919 +544,025
20/07/29 8,260 -0.48% 1,198,054 -246,647 13.18% -110,930 -2,649,682 +289,126
20/07/28 8,300 +0.12% 1,909,642 -42,988 13.21% -370,265 -2,621,494 +379,822
20/07/27 8,290 +0.48% 1,202,198 +124,812 13.22% -32,194 -2,189,706 -96,369
20/07/24 8,250 0.00% 1,213,726 +72,628 13.20% -206,992 -2,470,552 -101,923
20/07/23 8,250 -1.20% 1,868,242 -348,873 13.19% -265,456 -2,291,200 +312,759
20/07/22 8,350 +1.09% 3,428,438 +278,015 13.24% -120,207 -2,311,569 -156,793
20/07/21 8,260 -0.84% 1,721,412 -249,754 13.20% +71,293 -2,174,284 +160,386
20/07/20 8,330 +1.59% 1,576,257 +423,827 13.24% -112,226 -2,267,642 -172,207
20/07/17 8,200 -1.09% 1,276,117 -337,722 13.17% -100,841 -2,301,337 +309,253
20/07/16 8,290 +0.36% 1,424,747 +187,238 13.22% -62,738 -2,169,480 -107,311
20/07/15 8,260 +1.98% 2,209,996 -55,637 13.19% +55,973 -2,088,170 +34,692
20/07/14 8,100 -0.61% 970,838 -227,610 13.20% -91,887 -2,324,564 +292,163
20/07/13 8,150 +3.56% 1,525,225 +449,432 13.23% -21,489 -1,906,371 -432,291
20/07/10 7,870 -1.87% 2,163,133 -241,110 13.16% -480,780 -2,029,018 +709,688
20/07/09 8,020 -1.35% 1,771,822 -163,650 13.20% -242,012 -1,626,413 +397,305
20/07/08 8,130 -0.12% 1,325,205 -42,858 13.47% -107,163 -2,751,600 +149,557
20/07/07 8,140 -0.85% 1,652,715 -188,494 13.48% -191,867 -2,506,515 +373,747
20/07/06 8,210 +0.49% 1,475,060 -35,623 13.51% -38,338 -2,267,515 +72,319
20/07/03 8,170 +0.25% 960,913 -123,086 13.51% -150,376 -2,090,058 +239,790
20/07/02 8,150 +0.37% 913,764 -254,367 13.53% -71,187 -1,414,130 +323,650
20/07/01 8,120 +0.50% 1,111,966 +33,352 13.57% -82,742 -361,206 +48,665
20/06/30 8,080 +0.75% 1,485,831 -124,565 13.56% +61,523 1,518,739 +59,336
20/06/29 8,020 -1.96% 1,714,933 -131,531 13.58% -313,040 2,593,540 +436,484
20/06/26 8,180 +0.86% 1,442,399 -280,108 13.59% -27,640 3,401,977 +281,674
20/06/25 8,110 -2.29% 1,779,615 -165,117 13.58% -285,825 4,513,864 +397,321
20/06/24 8,300 +0.36% 1,598,960 -372,957 13.60% +17,078 6,196,615 +341,584
20/06/23 8,270 -1.55% 2,294,680 -512,572 13.66% -22,065 7,011,896 +526,836
20/06/22 8,400 -2.78% 2,169,011 -903,884 13.77% -145,921 7,278,811 +1,028,674
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2386.38

¡ã34.71
1.48%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â315,000¡ã
  2. Çö´ëÂ÷169,500¡ã
  3. LGÈ­ÇÐ721,000¡å
  4. »ï¼ºÀüÀÚ57,900¡ã
  5. Ä«Ä«¿À356,000¡ã
  6. ¼¿Æ®¸®¿ÂÇｺ107,600¡ã
  7. SKÀ̳뺣ÀÌ185,000¡ã
  8. SKÇÏÀ̴нº81,400¡ã
  9. LGÀüÀÚ85,600¡ã
  10. ¾¾Á¨310,700¡å