8,630 ▲ 70 (+0.82%)
01/19 장마감 관심종목추가 관심종목 관심종목
기업은행에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/19 8,630 +0.82% 1,927,379 +48,153 0.00% +42,471 -9,183,106 -50,076
21/01/18 8,560 -1.27% 2,843,945 -533,847 10.45% -160,754 -9,216,950 +718,271
21/01/15 8,670 -1.92% 3,290,550 -543,039 10.52% -529,297 -9,280,709 +957,048
21/01/14 8,840 -0.45% 2,758,117 -267,675 10.60% -211,468 -8,531,995 +435,508
21/01/13 8,880 +2.30% 4,408,941 +1,007,317 10.63% -27,924 -9,544,177 -1,011,030
21/01/12 8,680 +0.12% 3,247,770 +21,910 10.49% -848,922 -9,376,271 +840,379
21/01/11 8,670 -1.81% 4,947,994 +402,175 10.46% -1,041,519 -8,404,280 +671,658
21/01/08 8,830 -0.45% 4,102,051 +308,909 10.44% -621,351 -7,553,167 +319,803
21/01/07 8,870 +1.95% 5,144,409 +233,132 10.27% -263,065 -6,812,684 -145,025
21/01/06 8,700 -0.11% 4,155,997 +256,856 10.24% -678,953 -6,609,193 +413,525
21/01/05 8,710 +1.04% 2,830,849 +394,333 10.20% -403,913 -5,978,180 +69,095
21/01/04 8,620 -2.49% 4,080,187 +129,987 10.15% -899,656 -5,469,265 +745,589
20/12/30 8,840 -0.45% 3,803,312 +532,817 10.12% -188,852 -4,261,492 -133,930
20/12/29 8,880 -6.33% 6,694,690 -859,072 10.04% -1,527,821 -3,896,846 +2,493,889
20/12/28 9,480 +0.32% 6,630,966 +239,673 10.16% -750,901 -2,350,137 +694,742
20/12/24 9,450 +1.07% 3,274,738 +556,907 10.13% -177,879 -1,319,646 -425,785
20/12/23 9,350 +0.21% 1,523,308 -130,118 10.06% -131,961 -974,084 +239,588
20/12/22 9,330 -0.85% 1,695,501 -180,001 10.08% -295,457 -763,802 +440,279
20/12/21 9,410 +0.53% 1,844,130 +129,704 10.10% -358,597 -241,172 +285,639
20/12/16 9,450 +1.07% 1,972,175 +653,685 10.24% -107,287 167,826 -528,523
20/12/15 9,350 -0.74% 2,047,224 -451,629 10.15% +8,627 479,970 +458,481
20/12/14 9,420 -1.05% 2,238,751 -678,823 10.24% -224,513 241,901 +879,134
20/12/11 9,520 +1.06% 2,599,730 -150,299 10.36% +219,417 672,783 -115,655
20/12/10 9,420 0.00% 4,079,962 +794,821 10.39% -1,223,650 377,117 +630,622
20/12/09 9,420 +0.75% 1,851,117 +140,000 10.28% +139,982 1,522,200 -275,961
20/12/08 9,350 -1.16% 2,440,032 -189,922 10.26% +123,069 2,088,824 +69,610
20/12/07 9,460 -1.36% 2,418,842 -301,452 10.29% -190,406 2,302,055 +431,648
20/12/04 9,590 +0.10% 2,089,604 -88,099 10.33% +119,132 2,721,349 -120,065
20/12/03 9,580 +0.21% 1,467,521 -70,027 10.35% -59,574 2,608,704 +131,738
20/12/02 9,560 +0.63% 1,897,341 -175,852 10.40% -47,940 2,806,565 +226,626
20/12/01 9,500 +2.15% 1,537,031 -212,234 10.42% +105,002 3,040,509 +61,188
20/11/30 9,300 -3.33% 4,092,796 -1,594,149 10.45% +308,117 3,156,175 +1,258,507
20/11/27 9,620 -0.10% 1,377,078 -178,343 10.66% +175,794 3,185,303 -25,268
20/11/26 9,630 -0.52% 2,105,240 -585,245 10.69% +18,888 2,900,583 +480,729
3092.66

▲78.73
2.61%

실시간검색

  1. 셀트리온312,000▼
  2. 삼성전자87,100▲
  3. 셀트리온헬스139,700▲
  4. 현대차261,500▲
  5. 삼성제약8,840▲
  6. 한국파마91,000↑
  7. 후성13,050▲
  8. 기아차83,300▲
  9. 셀트리온제약181,700▲
  10. 에어부산3,685-