ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
8,630 ¡ã 70 (+0.82%)
01/19 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ±â¾÷ÀºÇà¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/19 |
8,630 |
+0.82% |
1,927,379 |
+48,153 |
0.00% |
+42,471 |
-9,183,106 |
-50,076 |
21/01/18 |
8,560 |
-1.27% |
2,843,945 |
-533,847 |
10.45% |
-160,754 |
-9,216,950 |
+718,271 |
21/01/15 |
8,670 |
-1.92% |
3,290,550 |
-543,039 |
10.52% |
-529,297 |
-9,280,709 |
+957,048 |
21/01/14 |
8,840 |
-0.45% |
2,758,117 |
-267,675 |
10.60% |
-211,468 |
-8,531,995 |
+435,508 |
21/01/13 |
8,880 |
+2.30% |
4,408,941 |
+1,007,317 |
10.63% |
-27,924 |
-9,544,177 |
-1,011,030 |
21/01/12 |
8,680 |
+0.12% |
3,247,770 |
+21,910 |
10.49% |
-848,922 |
-9,376,271 |
+840,379 |
21/01/11 |
8,670 |
-1.81% |
4,947,994 |
+402,175 |
10.46% |
-1,041,519 |
-8,404,280 |
+671,658 |
21/01/08 |
8,830 |
-0.45% |
4,102,051 |
+308,909 |
10.44% |
-621,351 |
-7,553,167 |
+319,803 |
21/01/07 |
8,870 |
+1.95% |
5,144,409 |
+233,132 |
10.27% |
-263,065 |
-6,812,684 |
-145,025 |
21/01/06 |
8,700 |
-0.11% |
4,155,997 |
+256,856 |
10.24% |
-678,953 |
-6,609,193 |
+413,525 |
21/01/05 |
8,710 |
+1.04% |
2,830,849 |
+394,333 |
10.20% |
-403,913 |
-5,978,180 |
+69,095 |
21/01/04 |
8,620 |
-2.49% |
4,080,187 |
+129,987 |
10.15% |
-899,656 |
-5,469,265 |
+745,589 |
20/12/30 |
8,840 |
-0.45% |
3,803,312 |
+532,817 |
10.12% |
-188,852 |
-4,261,492 |
-133,930 |
20/12/29 |
8,880 |
-6.33% |
6,694,690 |
-859,072 |
10.04% |
-1,527,821 |
-3,896,846 |
+2,493,889 |
20/12/28 |
9,480 |
+0.32% |
6,630,966 |
+239,673 |
10.16% |
-750,901 |
-2,350,137 |
+694,742 |
20/12/24 |
9,450 |
+1.07% |
3,274,738 |
+556,907 |
10.13% |
-177,879 |
-1,319,646 |
-425,785 |
20/12/23 |
9,350 |
+0.21% |
1,523,308 |
-130,118 |
10.06% |
-131,961 |
-974,084 |
+239,588 |
20/12/22 |
9,330 |
-0.85% |
1,695,501 |
-180,001 |
10.08% |
-295,457 |
-763,802 |
+440,279 |
20/12/21 |
9,410 |
+0.53% |
1,844,130 |
+129,704 |
10.10% |
-358,597 |
-241,172 |
+285,639 |
20/12/16 |
9,450 |
+1.07% |
1,972,175 |
+653,685 |
10.24% |
-107,287 |
167,826 |
-528,523 |
20/12/15 |
9,350 |
-0.74% |
2,047,224 |
-451,629 |
10.15% |
+8,627 |
479,970 |
+458,481 |
20/12/14 |
9,420 |
-1.05% |
2,238,751 |
-678,823 |
10.24% |
-224,513 |
241,901 |
+879,134 |
20/12/11 |
9,520 |
+1.06% |
2,599,730 |
-150,299 |
10.36% |
+219,417 |
672,783 |
-115,655 |
20/12/10 |
9,420 |
0.00% |
4,079,962 |
+794,821 |
10.39% |
-1,223,650 |
377,117 |
+630,622 |
20/12/09 |
9,420 |
+0.75% |
1,851,117 |
+140,000 |
10.28% |
+139,982 |
1,522,200 |
-275,961 |
20/12/08 |
9,350 |
-1.16% |
2,440,032 |
-189,922 |
10.26% |
+123,069 |
2,088,824 |
+69,610 |
20/12/07 |
9,460 |
-1.36% |
2,418,842 |
-301,452 |
10.29% |
-190,406 |
2,302,055 |
+431,648 |
20/12/04 |
9,590 |
+0.10% |
2,089,604 |
-88,099 |
10.33% |
+119,132 |
2,721,349 |
-120,065 |
20/12/03 |
9,580 |
+0.21% |
1,467,521 |
-70,027 |
10.35% |
-59,574 |
2,608,704 |
+131,738 |
20/12/02 |
9,560 |
+0.63% |
1,897,341 |
-175,852 |
10.40% |
-47,940 |
2,806,565 |
+226,626 |
20/12/01 |
9,500 |
+2.15% |
1,537,031 |
-212,234 |
10.42% |
+105,002 |
3,040,509 |
+61,188 |
20/11/30 |
9,300 |
-3.33% |
4,092,796 |
-1,594,149 |
10.45% |
+308,117 |
3,156,175 |
+1,258,507 |
20/11/27 |
9,620 |
-0.10% |
1,377,078 |
-178,343 |
10.66% |
+175,794 |
3,185,303 |
-25,268 |
20/11/26 |
9,630 |
-0.52% |
2,105,240 |
-585,245 |
10.69% |
+18,888 |
2,900,583 |
+480,729 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â312,000¡å
- »ï¼ºÀüÀÚ87,100¡ã
- ¼¿Æ®¸®¿ÂÇコ139,700¡ã
- Çö´ëÂ÷261,500¡ã
- »ï¼ºÁ¦¾à8,840¡ã
- Çѱ¹ÆÄ¸¶91,000¡è
- Èļº13,050¡ã
- ±â¾ÆÂ÷83,300¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à181,700¡ã
- ¿¡¾îºÎ»ê3,685-