13,750 ▼ 50 (-0.36%) 07/22 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/22 13,750 -0.36% 372,372 +34,421 0.00% -35,751 -177,481 +6,350
19/07/19 13,800 +0.73% 344,779 -32,613 23.48% +91,214 -166,686 -56,662
19/07/18 13,700 -0.72% 502,841 -115,140 23.51% +34,460 -264,947 +67,908
19/07/17 13,800 0.00% 516,545 +179,668 23.54% -131,956 -367,156 -44,817
19/07/16 13,800 -0.72% 678,587 -243,140 23.50% +44,382 -213,941 +198,727
19/07/15 13,900 +1.09% 597,124 +228,643 23.55% +57,465 -205,085 -284,988
19/07/12 13,750 +1.10% 525,991 +35,213 23.51% +9,646 -197,535 -44,859
19/07/11 13,600 +0.37% 558,806 +65,001 23.50% -2,794 -344,298 -62,237
19/07/10 13,550 -0.73% 622,776 -147,282 23.49% -60,603 -480,240 +203,816
19/07/09 13,650 -0.73% 389,451 -131,203 23.52% -15,974 -442,885 +145,992
19/07/08 13,750 -0.72% 505,857 +31,490 23.53% -118,058 -443,423 +73,264
19/07/05 13,850 -0.36% 272,867 -74,041 23.53% +14,128 -402,599 +57,633
19/07/04 13,900 +0.72% 502,408 +82,235 23.54% -142,479 -499,198 +58,944
19/07/03 13,800 -1.78% 823,952 -292,724 23.53% -171,945 -421,044 +464,528
19/07/02 14,050 -0.35% 510,713 -119,745 23.58% -22,379 -260,415 +77,115
19/07/01 14,100 +0.36% 446,716 +77,531 23.60% -66,889 -369,159 -10,681
19/06/28 14,050 0.00% 637,137 +74,228 23.59% +37,107 -428,395 -111,318
19/06/27 14,050 0.00% 575,473 +18,026 23.57% +169,614 -345,311 -181,830
19/06/26 14,050 +0.72% 496,499 +33,372 23.57% +86,340 -615,879 -119,822
19/06/25 13,950 0.00% 610,705 -41,152 23.56% +46,991 -568,468 -35,953
19/06/24 13,950 +0.36% 490,553 +2,206 23.59% -24,956 -599,960 +18,050
19/06/21 13,900 -0.36% 642,886 -24,198 23.59% -7,047 -476,875 +29,795
19/06/20 13,950 -0.71% 738,554 -72,422 23.59% -67,749 -511,730 +140,279
19/06/19 14,050 0.00% 463,789 +31,270 23.61% +21,259 -488,595 -61,358
19/06/18 14,050 +1.08% 578,363 +30,059 23.60% +53,238 -584,224 -77,891
19/06/17 13,900 -0.36% 389,092 -49,644 23.64% +65,015 -667,510 -15,288
19/06/14 13,950 0.00% 516,030 +177,651 23.65% -137,117 -765,114 -41,503
19/06/13 13,950 -0.36% 1,201,417 -182,093 23.62% -138,736 -594,591 +320,164
19/06/12 14,000 +0.36% 615,706 +73,463 23.65% -23,248 -425,154 -49,785
19/06/11 13,950 0.00% 444,474 +44,292 23.64% -16,512 -292,024 -27,929
19/06/10 13,950 +0.72% 378,442 +137,602 23.63% -77,234 -318,568 -60,220
19/06/07 13,850 0.00% 526,794 +48,464 23.61% -82,471 -144,164 +41,748
19/06/05 13,850 -0.72% 456,865 -33,939 23.60% -64,325 -186,730 +98,230
19/06/04 13,950 +0.36% 613,804 +96,026 23.60% -11,316 -74,543 -84,370
19/06/03 13,900 +0.36% 720,724 +193,532 23.57% -131,123 -156,979 -64,500
19/05/31 13,850 -1.07% 662,129 -2,848 23.52% -126,125 -221,928 +128,594
2093.34

▼1.02
-0.05%

실시간검색

  1. 셀트리온184,500-
  2. 셀트리온헬스51,600▲
  3. 국일제지4,460▲
  4. 후성10,850▲
  5. 인콘2,240▲
  6. 컴퍼니케이10,450▲
  7. SK하이닉스78,500▲
  8. 신라젠49,600▲
  9. 에스에이엠티2,395▲
  10. 인베니아3,480▲