11,900 ▲ 150 (+1.28%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/06 11,900 +1.28% 898,680 -108,616 0.00% +50,952 -5,828,261 +28,324
19/12/05 11,750 0.00% 988,994 -103,681 20.37% -111,806 -5,983,121 +129,844
19/12/04 11,750 0.00% 1,542,164 -219,177 20.39% -161,928 -5,948,999 +287,837
19/12/03 11,750 -0.84% 1,460,604 -19,713 20.44% -543,665 -5,683,670 +530,861
19/12/02 11,850 +0.85% 1,511,764 -3,019 20.45% -278,962 -5,453,362 +281,193
19/11/29 11,750 -1.26% 2,041,479 -569,844 20.47% -510,792 -5,229,167 +1,057,782
19/11/28 11,900 -0.42% 1,350,333 -368,340 20.57% -321,609 -4,993,703 +684,220
19/11/27 11,950 +0.42% 1,306,407 -109,690 20.63% -411,908 -5,024,042 +521,031
19/11/26 11,900 -0.83% 2,318,575 -228,271 20.65% -456,457 -6,185,036 +681,510
19/11/25 12,000 +0.84% 1,355,833 -127,030 20.68% -470,758 -5,677,754 +577,276
19/11/22 11,900 0.00% 1,597,453 -155,267 20.71% -533,174 -5,344,940 +671,310
19/11/21 11,900 -1.65% 2,295,600 -814,965 20.76% -564,188 -4,932,252 +1,364,449
19/11/20 12,100 0.00% 2,083,531 +137,795 20.89% -629,853 -4,098,559 +395,505
19/11/19 12,100 -1.22% 1,345,850 -382,427 20.87% -351,929 -3,414,990 +654,881
19/11/18 12,250 0.00% 915,581 -21,095 20.93% -223,173 -3,066,853 +188,024
19/11/15 12,250 +2.08% 1,442,945 +225,342 20.94% +170,722 -2,623,058 -415,375
19/11/13 12,150 -1.22% 1,389,356 -119,586 21.00% -469,638 -2,711,904 +585,532
19/11/11 12,250 0.00% 755,526 -108,462 21.02% -36,464 -1,989,061 +142,035
19/11/08 12,250 0.00% 1,082,827 -320,335 21.04% +73,720 -1,771,550 +252,893
19/11/07 12,250 +1.24% 991,529 +36,531 21.11% -47,351 -1,493,654 +10,320
19/11/06 12,100 -0.82% 656,438 -81,103 21.10% -103,908 -1,556,504 +186,015
19/11/05 12,200 +0.83% 1,018,619 +61,881 21.11% -77,684 -1,361,786 +14,048
19/11/04 12,100 +1.68% 1,084,254 -173,206 21.14% +103,401 -1,314,255 -627
19/11/01 11,900 +0.85% 794,471 -44,400 21.17% -313,357 -1,338,478 +353,410
19/10/31 11,800 0.00% 1,677,974 -691,366 21.22% -54,767 -1,197,715 +705,652
19/10/30 11,800 -2.07% 1,826,759 -692,614 21.34% -275,328 -1,023,426 +939,928
19/10/29 12,050 -0.41% 1,424,190 -268,460 21.45% -351,948 -595,852 +601,598
19/10/28 12,100 -4.72% 3,060,636 -443,275 21.49% -1,572,902 -665,097 +1,981,418
19/10/25 12,700 0.00% 903,895 -45,216 21.52% +50,825 944,741 -5,759
19/10/24 12,700 +0.79% 830,782 +90,953 21.52% -137,944 1,022,092 +62,579
19/10/23 12,600 -1.95% 858,718 -204,569 21.51% -120,486 1,207,439 +338,489
19/10/22 12,850 +1.18% 1,195,528 -304,642 21.55% +269,505 1,333,324 +34,995
19/10/21 12,700 +0.79% 483,897 +28,352 21.61% +53,716 1,165,887 -87,076
19/10/18 12,600 -1.18% 1,202,006 -320,864 21.60% -3,792 1,239,624 +324,499
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼