6,100 ▲ 30 (+0.49%) 12/09 12:56 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/06 6,070 +0.50% 6,394 0 33.80% 0 0 +800
19/12/05 6,040 0.00% 6,154 0 33.80% 0 0 -50
19/12/04 6,040 0.00% 10,060 0 33.80% 0 0 +100
19/12/03 6,040 0.00% 6,331 0 33.80% 0 0 +595
19/12/02 6,040 0.00% 15,490 0 33.81% 0 0 0
19/11/29 6,040 +0.67% 9,988 0 33.81% 0 0 +168
19/11/28 6,000 -0.83% 1,527 0 33.81% 0 0 +100
19/11/27 6,050 +0.50% 1,524 0 33.81% 0 0 +100
19/11/26 6,020 +0.50% 2,525 0 33.81% 0 0 +100
19/11/25 5,990 +0.67% 2,044 0 33.81% 0 0 0
19/11/22 5,950 -0.34% 4,058 0 33.81% 0 0 0
19/11/21 5,970 -0.17% 4,089 0 33.81% 0 0 -55
19/11/20 5,980 -1.64% 5,234 0 33.81% 0 0 +100
19/11/19 6,080 -0.49% 5,241 0 33.81% 0 -533 +347
19/11/18 6,110 +0.33% 6,841 0 33.81% 0 -2,493 +630
19/11/15 6,090 +0.66% 12,282 0 33.81% 0 -2,493 -54
19/11/13 6,040 -0.17% 1,802 0 33.81% 0 -2,493 0
19/11/11 6,050 0.00% 3,751 0 33.81% 0 -2,493 0
19/11/08 6,050 +0.17% 5,110 0 33.81% 0 -2,493 +100
19/11/07 6,040 +0.33% 1,535 0 33.81% 0 -2,493 +119
19/11/06 6,020 0.00% 6,398 0 33.81% 0 -2,493 +200
19/11/05 6,020 +0.33% 5,712 0 33.81% 0 -2,493 0
19/11/04 6,000 +0.17% 9,414 0 33.81% 0 -2,493 0
19/11/01 5,990 +1.01% 8,683 0 33.81% 0 -2,493 0
19/10/31 5,930 +1.37% 10,049 -400 33.81% 0 -2,493 +400
19/10/30 5,850 -0.34% 6,248 0 33.82% 0 -2,494 -1,756
19/10/29 5,870 +1.03% 6,462 0 33.82% 0 -2,495 0
19/10/28 5,810 +2.11% 10,847 0 33.82% 0 -2,495 +278
19/10/25 5,690 0.00% 2,982 +35 33.82% 0 -2,495 -35
19/10/24 5,690 -0.18% 5,028 0 33.82% 0 -2,495 0
19/10/23 5,700 +0.35% 3,596 0 33.82% 0 -2,495 0
19/10/22 5,680 +1.07% 3,622 0 33.82% 0 -2,495 0
19/10/21 5,620 -0.35% 2,591 0 33.82% -533 -2,495 +533
19/10/18 5,640 -1.91% 3,602 0 33.82% -1,960 -1,962 +1,960
2087.43

▲5.58
0.27%

실시간검색

  1. 셀트리온169,000▼
  2. 제이테크놀로1,030▲
  3. 코스모신소재9,940▲
  4. 필링크1,445▲
  5. 셀트리온헬스46,400▼
  6. 젬백스37,500▼
  7. 삼성전자51,000▲
  8. 현대약품5,450▲
  9. 대한항공26,150▲
  10. 압타바이오26,250▲