6,540 ▲ 10 (+0.15%)
08/10 장마감 관심종목추가 관심종목 관심종목
KB오토시스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/10 6,540 +0.15% 10,934 +1,809 0.00% 0 0 -1,809
20/08/07 6,530 +1.40% 18,437 +689 34.16% 0 0 -689
20/08/06 6,440 +1.90% 21,830 +1,051 34.15% 0 0 -1,051
20/08/05 6,320 -0.63% 14,846 +304 34.14% 0 0 -304
20/08/04 6,360 -2.30% 28,259 +988 34.14% 0 0 -998
20/08/03 6,510 +0.15% 10,910 +639 34.13% 0 0 -1,639
20/07/31 6,500 0.00% 17,141 +1,103 34.13% 0 0 -2,128
20/07/30 6,500 -0.15% 10,245 +623 34.12% 0 0 -1,624
20/07/29 6,510 +1.09% 7,787 +583 34.11% 0 0 -593
20/07/28 6,440 0.00% 12,025 +203 34.11% 0 0 +1,356
20/07/27 6,440 0.00% 10,299 +999 34.11% 0 0 -999
20/07/24 6,440 +0.47% 17,158 +967 34.10% 0 0 -1,736
20/07/23 6,410 -1.69% 15,575 +995 34.09% 0 0 +3,714
20/07/22 6,520 -0.46% 15,152 +157 34.08% 0 0 +6,343
20/07/21 6,550 -0.46% 15,195 +32 34.08% 0 0 +7,968
20/07/20 6,580 +0.77% 3,634 -542 34.08% 0 0 +542
20/07/17 6,530 -0.46% 6,384 +102 34.08% 0 0 -102
20/07/16 6,560 -1.20% 4,145 -131 34.08% 0 0 +31
20/07/15 6,640 -0.15% 3,301 +166 34.09% 0 0 -166
20/07/14 6,650 +1.37% 14,179 -138 34.08% 0 0 +138
20/07/13 6,560 +0.15% 6,913 +133 34.08% 0 -1 -133
20/07/10 6,550 +1.71% 11,669 -450 34.08% 0 -1 +517
20/07/09 6,440 +0.94% 6,331 -97 34.09% 0 -1 +97
20/07/08 6,380 +1.27% 9,737 -597 34.09% 0 -1 +597
20/07/07 6,300 -1.25% 5,709 -101 34.09% 0 -1 +94
20/07/06 6,380 -0.31% 2,549 -86 34.14% 0 -1 +599
20/07/03 6,400 +2.40% 7,938 -102 34.14% 0 -1 +102
20/07/02 6,250 -0.64% 8,387 +86 34.14% 0 -1 -86
20/07/01 6,290 -2.18% 8,717 +202 34.14% 0 -1 -202
20/06/30 6,430 +0.78% 4,570 +341 34.14% 0 -1 -341
20/06/29 6,380 -1.69% 2,752 +189 34.14% 0 -1 -189
20/06/26 6,490 -0.15% 14,867 +839 34.14% 0 -1 -839
20/06/25 6,500 -2.55% 8,717 +418 34.13% 0 -1 -418
20/06/24 6,670 -0.15% 6,359 -630 34.13% 0 -1 +922
20/06/23 6,680 -1.33% 23,703 +1,245 34.13% 0 -1 -1,245
20/06/22 6,770 -1.31% 5,655 -509 34.12% 0 -1 +1,872
2386.38

▲34.71
1.48%

실시간검색

  1. 셀트리온315,000▲
  2. 현대차169,500▲
  3. LG화학721,000▼
  4. 삼성전자57,900▲
  5. 카카오356,000▲
  6. 셀트리온헬스107,600▲
  7. SK이노베이185,000▲
  8. SK하이닉스81,400▲
  9. LG전자85,600▲
  10. 씨젠310,700▼