주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/14 5,690 +0.18% 1,744 0 33.82% 0 -2 0
19/10/11 5,680 0.00% 777 0 33.82% 0 -2 0
19/10/10 5,680 -0.18% 1,503 0 33.82% 0 -2 0
19/10/08 5,690 0.00% 3,506 0 33.82% 0 -2 0
19/10/07 5,690 -0.35% 1,980 0 33.82% 0 -2 0
19/10/04 5,710 -1.38% 928 0 33.82% 0 -2 0
19/10/02 5,790 -0.17% 2,131 0 33.82% 0 -2 -57
19/10/01 5,800 +0.17% 2,623 0 33.82% -1 -2 -56
19/09/30 5,790 +0.17% 1,906 0 33.82% -1 -1 +1
19/09/27 5,780 +2.30% 2,493 0 33.82% 0 0 0
19/09/26 5,650 -1.74% 1,906 0 33.82% 0 0 0
19/09/25 5,750 +0.35% 2,480 0 33.82% 0 0 -57
19/09/24 5,730 -0.52% 4,676 0 33.82% 0 0 0
19/09/23 5,760 0.00% 5,819 0 33.82% 0 0 0
19/09/20 5,760 -0.86% 2,709 0 33.82% 0 -1 -56
19/09/19 5,810 +0.17% 3,340 0 33.82% 0 -1 -57
19/09/18 5,800 +0.69% 2,230 +217 33.82% 0 -1 -217
19/09/17 5,760 +1.23% 2,403 +200 33.82% 0 -1 -200
19/09/16 5,690 +1.25% 1,190 0 33.82% 0 -1 0
19/09/11 5,620 -0.53% 1,909 0 33.82% 0 -1 0
19/09/10 5,650 +0.36% 8,852 0 33.82% 0 -1 0
19/09/09 5,630 0.00% 1,546 0 33.82% 0 -1 0
19/09/06 5,630 +0.72% 697 0 33.82% 0 -1 0
19/09/05 5,590 +1.82% 2,107 0 33.82% 0 -1 +80
19/09/04 5,490 -0.36% 5,479 0 33.82% 0 0 0
19/09/03 5,510 -1.78% 1,634 0 33.82% 0 278 0
19/09/02 5,610 0.00% 5,932 +19 33.82% 0 278 -19
19/08/30 5,610 +1.26% 1,685 0 33.82% 0 278 0
19/08/29 5,540 -0.89% 2,006 0 33.82% 0 278 0
19/08/28 5,590 +0.36% 3,367 0 33.82% 0 279 0
19/08/27 5,570 +1.46% 9,860 0 33.82% 0 281 0
19/08/26 5,490 -0.90% 4,758 0 33.82% 0 281 0
19/08/23 5,540 -1.60% 1,209 0 33.82% 0 281 +100
19/08/22 5,630 +1.08% 576 0 33.82% -1 281 +1
19/08/21 5,570 +0.54% 772 0 33.82% 0 282 0
19/08/20 5,540 +1.65% 1,967 0 33.81% 0 282 0
2069.75

▲2.35
0.11%

실시간검색

  1. 셀트리온183,500▲
  2. 에이치엘비120,200▼
  3. 필룩스7,090↑
  4. 삼성전자50,200▲
  5. 인콘2,020▲
  6. 삼성SDI219,500▼
  7. 삼성전기111,500▲
  8. 웅진1,840▲
  9. 헬릭스미스105,900▲
  10. 한국항공우주39,050▲