6,090 ▼ 20 (-0.33%) 11/19 09:27 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/18 6,110 +0.33% 6,841 0 33.81% 0 -2,493 +630
19/11/15 6,090 +0.66% 12,282 0 33.81% 0 -2,493 -54
19/11/13 6,040 -0.17% 1,802 0 33.81% 0 -2,493 0
19/11/11 6,050 0.00% 3,751 0 33.81% 0 -2,493 0
19/11/08 6,050 +0.17% 5,110 0 33.81% 0 -2,493 +100
19/11/07 6,040 +0.33% 1,535 0 33.81% 0 -2,493 +119
19/11/06 6,020 0.00% 6,398 0 33.81% 0 -2,493 +200
19/11/05 6,020 +0.33% 5,712 0 33.81% 0 -2,493 0
19/11/04 6,000 +0.17% 9,414 0 33.81% 0 -2,493 0
19/11/01 5,990 +1.01% 8,683 0 33.81% 0 -2,493 0
19/10/31 5,930 +1.37% 10,049 -400 33.81% 0 -2,493 +400
19/10/30 5,850 -0.34% 6,248 0 33.82% 0 -2,494 -1,756
19/10/29 5,870 +1.03% 6,462 0 33.82% 0 -2,495 0
19/10/28 5,810 +2.11% 10,847 0 33.82% 0 -2,495 +278
19/10/25 5,690 0.00% 2,982 +35 33.82% 0 -2,495 -35
19/10/24 5,690 -0.18% 5,028 0 33.82% 0 -2,495 0
19/10/23 5,700 +0.35% 3,596 0 33.82% 0 -2,495 0
19/10/22 5,680 +1.07% 3,622 0 33.82% 0 -2,495 0
19/10/21 5,620 -0.35% 2,591 0 33.82% -533 -2,495 +533
19/10/18 5,640 -1.91% 3,602 0 33.82% -1,960 -1,962 +1,960
19/10/17 5,750 +0.88% 529 +11 33.82% 0 -2 -11
19/10/16 5,700 +0.88% 873 0 33.82% 0 -2 0
19/10/15 5,650 -0.70% 994 +6 33.82% 0 -2 -6
19/10/14 5,690 +0.18% 1,744 0 33.82% 0 -2 0
19/10/11 5,680 0.00% 777 0 33.82% 0 -2 0
19/10/10 5,680 -0.18% 1,503 0 33.82% 0 -2 0
19/10/08 5,690 0.00% 3,506 0 33.82% 0 -2 0
19/10/07 5,690 -0.35% 1,980 0 33.82% 0 -2 0
19/10/04 5,710 -1.38% 928 0 33.82% 0 -2 0
19/10/02 5,790 -0.17% 2,131 0 33.82% 0 -2 -57
19/10/01 5,800 +0.17% 2,623 0 33.82% -1 -2 -56
19/09/30 5,790 +0.17% 1,906 0 33.82% -1 -1 +1
19/09/27 5,780 +2.30% 2,493 0 33.82% 0 0 0
19/09/26 5,650 -1.74% 1,906 0 33.82% 0 0 0
2137.83

▼22.86
-1.06%

실시간검색

  1. 셀트리온182,500▼
  2. 셀트리온헬스51,000▼
  3. 남선알미늄3,940▼
  4. 삼성전자52,900▼
  5. 필룩스9,800▼
  6. 에이치엘비140,500▼
  7. 루미마이크로2,715↑
  8. 텔콘RF제약8,500▼
  9. CMG제약4,385▲
  10. 셀트리온제약38,450▼