thinkels
26,400 ▲ 600 (+2.33%)
10/21 장마감 관심종목추가 관심종목 관심종목
한국콜마홀딩에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/21 26,400 +2.33% 36,956 +7,611 0.00% -427 -93,302 -6,979
20/10/20 25,800 -0.96% 59,065 -11,487 16.70% -2,699 -102,978 +14,102
20/10/19 26,050 -1.33% 68,834 -654 16.76% -29,080 -110,733 +29,709
20/10/16 26,400 -2.04% 93,124 -7,223 16.76% -27,510 -99,422 +34,454
20/10/15 26,950 +0.19% 63,778 +2,148 16.80% -7,562 -83,976 +4,138
20/10/14 26,900 -3.58% 65,214 -1,045 16.79% -8,537 -86,162 +9,506
20/10/13 27,900 -2.11% 61,353 -7,979 16.80% -5,296 -111,464 +13,232
20/10/12 28,500 +3.07% 89,719 +4,272 16.84% +4,010 -141,990 -8,540
20/10/08 27,650 0.00% 50,076 -2,478 16.82% -1,829 -168,131 +4,197
20/10/07 27,650 +1.84% 51,032 +2,957 16.83% +3,790 -180,775 -6,847
20/10/06 27,150 0.00% 45,153 -3,683 16.81% +6,100 -208,996 -2,489
20/10/05 27,150 +1.31% 36,582 -2,394 16.83% +157 -237,424 +2,237
20/09/29 26,800 +1.13% 44,941 -2,476 16.85% -5,083 -244,735 +7,548
20/09/28 26,500 +3.11% 39,382 -3,882 16.86% -6 -264,798 +3,888
20/09/24 25,600 -5.19% 122,445 -20,319 16.89% +948 -279,674 +15,246
20/09/23 27,000 -2.35% 112,499 -42,013 0.00% +4,119 -300,793 +37,824
20/09/22 27,650 -2.81% 86,841 -3,301 17.22% +5,467 -320,246 -1,695
20/09/21 28,450 -1.39% 65,042 -16,589 17.24% +5,660 -327,186 +10,859
20/09/18 28,850 -0.17% 83,549 +3,518 17.33% -9,848 -328,140 +9,798
20/09/17 28,900 -2.20% 133,604 -2,726 17.31% -25,676 -337,786 +28,070
20/09/16 29,550 -4.37% 186,441 -27,448 17.32% -10,103 -301,661 +36,171
20/09/15 30,900 +9.77% 417,657 +40,475 17.48% -10,454 -216,151 -30,449
20/09/14 28,150 +1.99% 99,808 -2,506 17.26% -17,769 -223,116 +19,847
20/09/11 27,600 0.00% 89,387 -6,378 17.28% -12,064 -192,682 +18,429
20/09/10 27,600 +4.74% 192,406 -11,367 17.31% -9,748 -177,992 +17,359
20/09/09 26,350 -3.66% 199,882 +7,355 17.37% -33,839 -174,143 +30,020
20/09/08 27,350 -2.32% 114,956 -15,337 17.33% -35,822 -137,870 +49,490
20/09/07 28,000 +0.90% 91,596 -922 17.41% -22,131 -82,425 +22,066
20/09/04 27,750 -2.12% 137,876 +17,621 17.42% -14,473 34,298 -3,240
20/09/03 28,350 -1.22% 92,788 -11,232 17.32% -24,431 60,889 +33,832
20/09/02 28,700 +1.23% 87,172 +8,495 17.38% -22,328 64,130 +13,678
20/09/01 28,350 +2.16% 61,169 +12,999 17.34% -7,154 102,080 -5,936
20/08/31 27,750 -3.81% 133,342 -13,377 17.27% -25,146 104,577 +38,072
20/08/28 28,850 -0.69% 99,695 -3,713 17.34% -14,882 131,498 +18,427
20/08/27 29,050 -3.49% 153,493 -6,405 17.36% -20,171 127,961 +26,094
2370.86

▲12.45
0.53%

실시간검색

  1. 셀트리온244,500▼
  2. 티움바이오16,950▼
  3. 현대차165,500▼
  4. 삼성전자60,800▼
  5. SK하이닉스83,800▼
  6. 신풍제약135,500▲
  7. 빅히트179,000▼
  8. 카카오354,000▲
  9. 한솔홈데코1,945▲
  10. 삼성SDI432,500-