1,560 ▼ 5 (-0.32%) 05/26 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/26 1,560 -0.32% 857,330 +230,942 0.00% 0 -1,328 -230,515
20/05/25 1,565 -1.26% 1,275,861 -10,026 4.67% 0 -1,328 +9,176
20/05/22 1,585 +1.93% 1,441,739 +233,804 4.70% 0 -1,328 -234,312
20/05/21 1,555 +2.64% 3,762,320 -200,093 3.92% 0 -1,328 +222,095
20/05/20 1,515 +2.71% 1,622,997 +96,802 4.59% 0 -1,328 -85,963
20/05/19 1,475 +3.51% 2,512,643 +322,717 4.26% 0 -1,328 -321,733
20/05/18 1,425 -1.04% 712,996 +100,820 3.18% 0 -1,328 -101,320
20/05/15 1,440 +3.23% 1,497,606 +163,720 2.85% 0 -1,328 -163,719
20/05/14 1,395 -2.79% 1,297,959 -81,890 2.30% 0 -1,328 +80,888
20/05/13 1,435 0.00% 1,161,022 +239,135 2.57% 0 -1,328 -325,883
20/05/12 1,435 -3.04% 3,029,782 -227,348 1.77% 0 -1,328 +243,905
20/05/11 1,480 +1.02% 2,679,380 -226,646 2.58% 0 -1,328 +225,676
20/05/08 1,465 +1.38% 1,568,662 +304,483 3.34% 0 -1,328 -307,072
20/05/07 1,445 +3.58% 3,181,218 +317,434 2.32% 0 -1,328 -320,027
20/05/06 1,395 -1.76% 2,460,258 +5,167 1.26% 0 -1,328 -5,573
20/05/04 1,420 -14.71% 6,070,810 +114,512 1.24% 0 -1,328 -159,854
20/04/29 1,665 -10.48% 24,382,700 -97,296 0.79% 0 -1,328 -94,410
20/04/28 1,860 +14.81% 64,098,458 -146,227 1.13% -1 -1,328 +142,365
20/04/27 1,620 +6.58% 25,072,368 -22,315 1.62% 0 -1,327 +18,413
20/04/24 1,520 +12.59% 46,995,439 -753,808 1.66% -1,327 -1,327 +751,514
20/04/23 1,350 +1.12% 3,176,946 +97,598 4.18% 0 0 -97,948
20/04/22 1,335 -5.32% 10,636,667 -204,501 3.86% 0 0 +198,307
20/04/21 1,410 +8.46% 46,799,374 -880,417 4.54% 0 0 +1,844,856
20/04/20 1,300 +1.17% 797,536 -29,349 7.49% 0 0 +32,839
20/04/17 1,285 +4.90% 837,223 +109,004 7.58% 0 0 -109,142
20/04/16 1,225 +0.41% 275,055 -6,459 7.22% 0 -2,001 +3,769
20/04/14 1,220 +3.39% 1,171,432 +41,475 7.26% 0 -2,001 -40,475
20/04/13 1,180 -4.07% 371,803 +16,370 7.12% 0 -3,001 -16,370
20/04/10 1,230 -0.40% 496,165 -18,018 7.06% 0 -3,000 +18,018
20/04/09 1,235 +1.65% 580,086 +27,507 7.12% 0 -3,000 -27,507
20/04/08 1,215 0.00% 530,966 +84,339 7.03% 0 -3,000 -84,339
20/04/07 1,215 +3.85% 638,164 +134,765 6.75% 0 -3,000 -134,765
20/04/06 1,170 +4.00% 425,439 +32,306 6.30% 0 -3,000 -32,306
20/04/03 1,125 +0.45% 444,724 +26,305 6.19% 0 -3,000 -26,305
20/04/02 1,120 +2.28% 475,694 -4,379 6.11% 0 -3,000 +4,379
20/04/01 1,095 +0.92% 982,495 -79,953 6.24% 0 -3,000 +79,963
2029.78

▲35.18
1.76%

실시간검색

  1. 셀트리온214,500▼
  2. 카카오269,000▲
  3. 삼성전자49,200▲
  4. NAVER239,500▼
  5. LG화학414,000▲
  6. 에코프로비엠117,900▲
  7. 삼성SDI388,000▲
  8. 한국정보인증7,540▲
  9. 셀트리온헬스91,400▲
  10. SK이노베이121,000▲