주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/16 1,530 +5.88% 1,661,101 +44,299 0.00% 0 -1,345 -51,731
19/09/11 1,445 +0.70% 394,510 +131,138 1.91% 0 -1,345 -131,138
19/09/10 1,435 -1.03% 1,586,455 -74,510 1.54% 0 -1,345 +74,680
19/09/09 1,450 0.00% 396,392 +75,696 1.78% 0 -1,344 -75,696
19/09/06 1,450 -1.69% 317,692 +17,164 1.53% 0 -1,343 -6,164
19/09/05 1,475 +1.37% 534,032 +21,771 1.54% 0 -1,342 -32,271
19/09/04 1,455 +1.39% 405,704 +90,930 1.47% 0 -1,340 -91,430
19/09/03 1,435 0.00% 316,180 +24,371 1.23% -1,341 -1,338 -13,930
19/09/02 1,435 +2.14% 300,506 +62,989 1.26% 0 5 -62,989
19/08/30 1,405 +0.36% 440,007 +103,511 1.07% 0 7 -112,511
19/08/29 1,400 +1.82% 293,029 +19,149 0.72% 0 9 -19,149
19/08/28 1,375 -1.08% 272,808 +35,471 0.66% 0 3 -35,471
19/08/27 1,390 +1.83% 301,221 +40,224 0.54% 0 6 -40,124
19/08/26 1,365 -4.55% 596,021 -8,728 0.41% -1 6 +8,629
19/08/23 1,430 +0.35% 1,040,445 -24,472 0.35% -1 7 +24,693
19/08/22 1,425 +1.79% 5,327,440 -43,266 0.43% -2 8 +42,948
19/08/21 1,400 +2.19% 234,231 +36,870 0.57% 0 10 -34,055
19/08/20 1,370 +0.74% 259,322 +27,395 0.45% 0 10 -27,395
19/08/19 1,360 -0.37% 343,002 +29,927 0.28% 0 10 -28,857
19/08/16 1,365 -3.53% 1,482,331 +11,008 0.18% 0 10 -11,766
19/08/14 1,415 +3.28% 5,246,148 -42,702 0.15% 0 10 +39,575
19/08/13 1,370 +1.86% 180,038 +2,833 0.29% 0 10 -2,833
19/08/12 1,345 +0.37% 202,954 +19,944 0.28% +1 10 -19,945
19/08/09 1,340 +1.52% 194,307 -3,758 0.21% +1 9 +3,757
19/08/08 1,320 +3.94% 177,736 +382 0.39% +1 8 -383
19/08/07 1,270 +0.40% 248,281 -22,720 0.40% +2 7 +23,118
19/08/06 1,265 -0.78% 522,037 +53,522 0.50% +2 5 -53,524
19/08/05 1,275 -7.27% 442,553 +37,116 0.32% +2 3 -37,118
19/08/02 1,375 -1.43% 334,719 -9,243 0.18% +2 1 +9,241
19/08/01 1,395 +1.09% 250,682 +15,896 0.22% +2 -1 -15,898
19/07/31 1,380 -0.36% 348,544 -49,994 0.20% -6 -3 +50,648
19/07/30 1,385 +1.09% 334,755 +53,754 0.41% +3 3 -53,157
19/07/29 1,370 -7.12% 454,646 +17,546 0.23% 0 0 -17,146
19/07/26 1,475 -1.34% 572,453 -19,404 0.16% 0 0 +19,432
19/07/25 1,495 -2.92% 2,210,093 -64,033 0.00% 0 0 +63,133
19/07/24 1,540 -3.45% 1,193,097 -61,008 0.27% 0 0 +60,210
2062.22

▲13.02
0.64%

실시간검색

  1. 셀트리온170,500▲
  2. 셀트리온헬스50,900▲
  3. 삼성전자46,900▼
  4. LG디스플레14,900▲
  5. 더블유에프엠1,350▼
  6. 한화케미칼18,400▲
  7. 한창3,805▲
  8. SH에너지화1,270▲
  9. 아난티14,050▲
  10. 흥구석유6,530↑