주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/02/19 1,440 -0.35% 132,636 +66,130 1.66% -3,739 45,869 0
19/02/18 1,445 +0.70% 148,138 +53,581 1.69% -36,448 49,599 0
19/02/15 1,435 -1.37% 86,214 +59,446 1.51% -20,490 86,036 -10,429
19/02/14 1,455 0.00% 208,095 -32,106 1.50% +69,107 106,517 +50,388
19/02/13 1,455 +2.83% 387,939 +97,363 1.67% +162,532 37,450 -82,159
19/02/12 1,415 +0.71% 153,110 -17,382 1.42% -125,087 -125,042 -27,848
19/02/11 1,405 -0.71% 111,750 +1,525 1.34% 0 35 -1,525
19/02/08 1,415 +0.35% 209,532 +34,575 1.42% 0 74 -33,393
19/02/07 1,410 +0.71% 460,087 +103,140 1.34% 0 74 -103,140
19/02/01 1,400 -1.06% 159,527 +27,362 1.02% 0 74 -27,362
19/01/31 1,415 0.00% 263,579 +10,157 1.00% 0 26 -10,177
19/01/30 1,415 +0.71% 409,635 +50,807 1.11% +2 65 -50,138
19/01/29 1,405 -1.75% 303,350 +28,154 1.01% 0 63 -28,154
19/01/28 1,430 -1.38% 267,589 -6,409 0.98% 0 63 +6,409
19/01/25 1,450 +0.69% 208,147 +58,818 1.00% 0 104 -58,488
19/01/24 1,440 -5.26% 1,067,711 -58,930 0.79% 0 142 +59,590
19/01/23 1,520 +1.00% 573,729 +102,289 0.96% -4 181 -104,017
19/01/22 1,505 -4.14% 1,017,179 -8,103 0.62% -1 223 +11,504
19/01/21 1,570 +2.61% 3,904,155 +17,951 0.65% -3 272 -23,920
19/01/18 1,530 +3.03% 1,119,776 -10,423 0.59% 0 324 +11,217
19/01/17 1,485 -1.00% 800,279 -49,774 0.62% -9 373 +49,495
19/01/16 1,500 +5.26% 1,990,870 -143,228 0.79% -11 382 +144,234
19/01/15 1,425 0.00% 370,310 +13,827 1.27% -9 393 -12,918
19/01/14 1,425 +0.71% 410,820 +28,011 1.22% +40 451 -28,251
19/01/11 1,415 -1.05% 428,233 +42,707 0.83% +40 411 -42,647
19/01/10 1,430 -2.05% 434,711 -36,692 0.69% -10 371 +34,631
19/01/09 1,460 +0.34% 659,566 +22,866 0.81% +39 381 -23,647
19/01/08 1,455 -2.35% 734,271 -34,930 0.73% 0 342 +30,910
19/01/07 1,490 +2.76% 1,145,199 +51,493 0.84% 0 342 -111,394
19/01/04 1,450 +2.47% 1,468,700 +74,593 0.67% -48 342 -72,925
19/01/03 1,415 +0.71% 4,650,910 -185,710 0.35% +39 390 +185,527
19/01/02 1,405 +0.72% 1,307,666 -7,577 0.97% 0 351 +9,586
18/12/28 1,395 -2.11% 15,831,636 -28,238 0.99% 0 351 +27,878
18/12/27 1,425 +1.79% 2,438,125 -76,125 1.09% +41 351 +68,039
18/12/26 1,400 -8.50% 2,261,488 +3,425 1.34% +38 310 -2,763
18/12/24 1,530 +3.73% 11,326,712 -260,584 1.33% +39 272 +271,424
2230.42

▲24.79
1.12%

실시간검색

  1. 셀트리온215,500▲
  2. 삼성전자47,000▲
  3. 아난티26,400▼
  4. 미래산업179▲
  5. 셀리드55,200▲
  6. 한창3,275▲
  7. 가온미디어8,640-
  8. 카카오100,500▲
  9. 신라젠74,100▲
  10. 셀트리온헬스73,800▲