주체별 매매동향

대출가능
외인대량매수 포착

외국인들의 강하게 매수에 나서고 있습니다. 주가는 전체적으로 약세를 보였으나 수급적인 안정과 함께 주가에도 긍정적인 역할을 할 수 있을 것으로 판단됩니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/09/18 1,575 0.00% 243,844 +1,945 2.82% 0 -770 -1,945
18/09/17 1,575 +0.64% 435,007 -58,416 2.81% 0 -770 +58,266
18/09/14 1,565 +1.29% 452,248 +20,633 3.00% 0 -770 -20,613
18/09/13 1,545 -0.96% 74,829 +285 2.93% -1 -732 -161
18/09/12 1,560 -1.27% 128,259 -2,990 2.93% +35 -693 +498
18/09/11 1,580 +3.27% 237,651 +19,880 2.94% +37 -728 -13,919
18/09/10 1,530 +1.66% 155,268 +21,288 2.88% 0 -728 -21,278
18/09/07 1,505 -1.95% 210,537 -10,279 2.80% +37 -728 +10,178
18/09/06 1,535 -0.65% 117,923 -13,609 2.84% +37 -765 +13,466
18/09/05 1,545 -0.32% 147,280 +4,789 2.88% 0 -802 -5,789
18/09/04 1,550 0.00% 130,998 +912 2.87% +37 -802 -1,003
18/09/03 1,550 -0.64% 160,632 -2,551 2.87% -952 -839 +2,058
18/08/31 1,560 +1.30% 176,943 -7,543 2.87% 0 113 +9,415
18/08/30 1,540 -2.22% 178,946 +21,576 2.90% 0 113 -21,725
18/08/29 1,575 -0.63% 257,404 -5,812 2.83% 0 113 +5,107
18/08/28 1,585 +2.92% 439,293 +22,863 2.85% 0 113 -9,841
18/08/27 1,540 +1.99% 1,134,363 -79,405 2.77% 0 113 +95,959
18/08/24 1,510 0.00% 164,536 -27,245 3.03% 0 113 +24,034
18/08/23 1,510 0.00% 98,155 -6,860 3.12% 0 114 +6,860
18/08/22 1,510 +0.33% 119,935 +13,090 3.14% 0 -16,671 -11,246
18/08/21 1,505 +0.67% 104,789 +27,239 3.10% 0 -16,671 -27,139
18/08/20 1,495 -0.99% 85,910 +10,447 3.02% 0 -16,671 -10,447
18/08/17 1,510 +1.68% 189,806 +38,414 2.98% +38 -16,671 -38,452
18/08/16 1,485 -1.98% 229,216 +2,393 2.86% +38 -16,709 -1,331
18/08/14 1,515 +1.68% 117,840 +36,555 2.85% 0 -16,747 -36,575
18/08/13 1,490 -5.10% 306,023 -65,603 2.73% +37 -26,611 +62,926
18/08/10 1,570 +2.28% 248,525 +1,228 2.95% 0 -28,924 -1,228
18/08/09 1,535 +0.66% 103,873 +16,909 2.94% 0 -28,927 -16,909
18/08/08 1,525 +2.01% 574,183 +420 2.88% 0 -50,580 -410
18/08/07 1,495 -1.64% 120,954 +8,862 2.83% 0 -69,463 -13,862
18/08/06 1,520 -0.33% 195,747 +252 2.80% 0 -69,463 +538
18/08/03 1,525 +2.01% 132,425 +36,651 2.79% 0 -69,463 -36,651
18/08/02 1,495 -0.33% 141,556 +440 2.67% 0 -69,463 -470
18/08/01 1,500 +1.69% 77,095 +23,818 2.67% 0 -70,463 -23,818
18/07/31 1,475 +0.34% 370,216 -19,282 2.59% 0 -70,463 +18,282
18/07/30 1,470 +0.34% 145,338 +47,531 2.66% 0 -74,012 -47,531
2302.77

▼6.21
-0.27%

실시간검색

  1. 셀트리온301,000▲
  2. 셀트리온헬스94,500▼
  3. 아이큐어57,000▲
  4. 삼성전자45,950▲
  5. 셀바스헬스케4,495▼
  6. 신라젠97,400▲
  7. 에코프로43,600▼
  8. 대호피앤씨1,430▼
  9. KBSTAR9,375▼
  10. 네이처셀15,100▲