주체별 매매동향

대출가능
외인대량매수 포착

외국인들의 강하게 매수에 나서고 있습니다. 주가는 전체적으로 약세를 보였으나 수급적인 안정과 함께 주가에도 긍정적인 역할을 할 수 있을 것으로 판단됩니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/06/22 1,685 -3.71% 520,881 -58,304 0.00% 0 -34,307 +37,504
18/06/21 1,750 -0.85% 279,685 -40,873 1.53% -26 -34,281 +7,499
18/06/20 1,765 +1.15% 410,384 +134,208 1.67% -11,027 -19,228 -117,201
18/06/19 1,745 -2.24% 568,493 +10,268 1.22% -4,053 -10,175 -6,105
18/06/18 1,785 -2.72% 622,885 -12,983 1.23% -55 -23,095 +9,677
18/06/15 1,835 +1.38% 348,680 +103,925 1.34% 0 -63,012 -105,537
18/06/14 1,810 -4.23% 646,026 +59,914 1.02% 0 -62,985 -56,232
18/06/12 1,890 -2.33% 807,107 +45,255 0.85% -56 -62,974 -45,699
18/06/11 1,935 +1.31% 368,680 +27,916 0.70% 0 -62,907 -28,666
18/06/08 1,910 -3.05% 1,117,334 +40,563 0.61% -29 -142,897 -70,028
18/06/07 1,970 -4.14% 1,821,158 -1,445 0.53% -32 -142,836 -47,907
18/06/05 2,055 -0.96% 1,159,400 +6,941 0.44% -31 -142,773 -7,045
18/06/04 2,075 -0.48% 1,930,504 -6,851 0.41% -30 -197,712 +7,276
18/06/01 2,085 +2.46% 5,121,377 -55,932 0.50% +952 -212,682 +54,245
18/05/31 2,035 -1.45% 958,541 +25,938 0.54% +27 -213,634 -26,508
18/05/30 2,065 -3.28% 1,836,117 -11,185 0.46% +27 -213,661 +13,108
18/05/29 2,135 -2.29% 3,564,486 -148,160 0.58% +26 -213,688 +143,470
18/05/28 2,185 +10.08% 3,933,029 +258,773 1.08% -10,000 -232,244 -244,862
18/05/25 1,985 -5.25% 11,412,217 -35,079 0.21% -10,000 -303,712 +37,873
18/05/24 2,095 -2.56% 3,732,351 -29,270 0.33% 0 -293,712 +29,632
18/05/23 2,150 -2.05% 2,246,497 +8,890 0.42% +26 -293,713 -10,940
18/05/21 2,195 +5.28% 3,789,940 -57,112 0.38% +15,027 -293,740 +43,084
18/05/18 2,085 -3.70% 3,959,104 -6,039 0.35% -1,974 -318,769 +7,797
18/05/17 2,165 +0.70% 8,245,586 +21,233 0.46% -16,973 -316,797 +5,061
18/05/16 2,150 +2.38% 31,124,378 -400,832 0.21% -39,972 -325,725 +440,405
18/05/15 2,100 +1.69% 1,328,398 -219,769 1.51% +27 -285,757 +221,243
18/05/14 2,065 +2.99% 2,359,069 -109,905 2.22% +11 -285,772 +101,093
18/05/11 2,005 -0.25% 2,826,722 -171,995 2.59% +11 -285,772 +168,533
18/05/10 2,010 +11.98% 11,736,055 -226,816 3.16% -79,990 -285,774 +312,473
18/05/09 1,795 -3.49% 663,519 -43,666 3.91% +32 -205,795 +43,193
18/05/08 1,860 -1.33% 783,730 -3,348 4.06% +31 -224,173 +1,406
18/05/04 1,885 +1.89% 2,927,696 -200,170 4.07% -54,970 -246,198 +266,438
18/05/03 1,850 +0.27% 710,594 +3,128 4.74% -15,000 -191,228 +14,205
18/05/02 1,845 +3.94% 669,109 +213,552 4.72% 0 -176,228 -213,842
18/04/30 1,775 -1.39% 317,183 +62,315 4.00% 0 -176,228 -45,377
18/04/27 1,800 -0.28% 277,924 +5,080 3.79% 0 -176,228 -5,080
2357.22

▲19.39
0.83%

실시간검색

  1. 셀트리온296,000▲
  2. 셀트리온헬스110,700▲
  3. KT서브마린5,510▲
  4. 삼성전자47,000▼
  5. 마니커1,625↑