주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/05/24 1,465 +9.33% 11,120,868 +49,221 0.00% 0 0 -22,490
19/05/23 1,340 -4.29% 515,959 -4,974 0.48% 0 0 +5,112
19/05/22 1,400 -0.36% 400,679 +19,520 0.49% 0 0 -31,520
19/05/21 1,405 -1.06% 270,174 +5,213 0.43% 0 0 -5,213
19/05/20 1,420 -1.05% 259,654 -30,860 0.41% 0 0 +33,860
19/05/17 1,435 +0.35% 207,149 +11,514 0.51% 0 0 -14,514
19/05/16 1,430 -0.69% 362,336 +1,372 0.48% 0 0 -6,322
19/05/15 1,440 +1.05% 379,306 +23,317 0.47% 0 0 -29,586
19/05/14 1,425 -2.06% 731,065 +18,069 0.39% 0 0 -20,069
19/05/13 1,455 -2.68% 782,863 -28,804 0.33% -2,300 0 +27,211
19/05/10 1,495 +3.46% 7,720,686 -134,773 0.43% +2,300 2,300 +140,964
19/05/09 1,445 -3.34% 650,120 -70,765 0.88% 0 0 +70,432
19/05/08 1,495 -1.97% 1,203,419 -53,974 1.11% 0 0 +52,974
19/05/07 1,525 -0.65% 5,644,534 -339,424 1.29% 0 0 +337,387
19/05/03 1,535 +0.99% 779,478 -45,567 2.43% 0 0 +43,109
19/05/02 1,520 +3.05% 232,541 +81,685 2.58% 0 0 -85,685
19/04/30 1,475 -0.34% 182,864 +4,283 2.31% 0 0 -3,549
19/04/29 1,480 +1.72% 230,696 +34,170 2.29% 0 0 -33,570
19/04/26 1,455 -1.69% 625,089 +22,406 2.18% 0 0 -22,401
19/04/25 1,480 -3.90% 1,026,793 -98,183 2.11% 0 0 +100,919
19/04/24 1,540 +0.65% 310,227 +34,024 2.43% 0 0 -34,024
19/04/23 1,530 -1.61% 281,422 +16,789 2.32% 0 0 -20,289
19/04/22 1,555 +1.30% 484,733 +132,280 2.26% 0 0 -132,280
19/04/19 1,535 0.00% 382,613 +94,094 1.82% 0 0 -94,094
19/04/18 1,535 -0.32% 674,010 -68,063 1.53% 0 0 +68,063
19/04/17 1,540 +3.36% 588,860 +67,032 1.78% 0 0 -66,362
19/04/16 1,490 -2.93% 564,065 +24,862 1.55% 0 0 -25,086
19/04/15 1,535 -3.15% 588,323 +7,866 1.47% 0 0 -8,666
19/04/12 1,585 +2.26% 1,134,755 -39,372 1.44% 0 0 +39,122
19/04/11 1,550 +0.65% 357,608 +123,913 1.58% 0 0 -123,913
19/04/10 1,540 +0.33% 303,116 +42,147 1.16% 0 0 -44,147
19/04/09 1,535 -0.97% 419,889 -30,167 1.02% 0 0 +30,451
19/04/08 1,550 +1.31% 706,300 +5,275 1.12% 0 0 -5,224
19/04/05 1,530 -1.29% 448,051 +88,909 1.10% 0 0 -89,209
19/04/04 1,550 +1.64% 2,536,937 -108,276 0.81% 0 0 +106,790
19/04/03 1,525 +1.67% 426,433 +33,834 1.16% 0 0 -23,934
2045.31

▼14.28
-0.69%

실시간검색

  1. 셀트리온180,500-
  2. 셀트리온헬스56,400▼
  3. 삼성전자42,800▼
  4. 남성2,810▼
  5. 코미팜19,400▼
  6. 펄어비스194,500▼
  7. 신일산업2,470▼
  8. 삼성전기96,100▼
  9. GV2,340▼
  10. 흥아해운392↑