주체별 매매동향

대출가능
외인대량매수 포착

외국인들의 강하게 매수에 나서고 있습니다. 주가는 전체적으로 약세를 보였으나 수급적인 안정과 함께 주가에도 긍정적인 역할을 할 수 있을 것으로 판단됩니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/19 1,315 -0.38% 93,527 -32,735 0.00% -37 -13,260 +32,772
18/10/18 1,320 +0.38% 40,486 -7,607 2.91% 0 -13,223 +7,607
18/10/17 1,315 -0.75% 75,900 -3,366 2.93% 0 -13,224 +3,455
18/10/16 1,325 +1.92% 104,623 +17,523 2.94% +7 -13,189 -17,530
18/10/15 1,300 +0.39% 111,615 -12,207 2.88% +7 -13,159 +12,200
18/10/12 1,295 +0.78% 343,841 +68,931 2.93% -7,030 -13,166 -52,044
18/10/11 1,285 -8.21% 391,958 +31,211 2.69% +4 -6,099 -41,215
18/10/10 1,400 -5.41% 252,080 -61,380 2.59% +2 -6,066 +57,323
18/10/08 1,480 0.00% 84,503 +2,162 2.79% +38 -6,068 -2,200
18/10/05 1,480 -1.66% 163,270 -30,324 2.78% -37 -6,069 +26,588
18/10/04 1,505 -0.99% 137,587 -32,501 2.87% 0 -6,984 +32,501
18/10/02 1,520 -1.94% 180,853 -30,093 2.98% 0 -6,984 +30,093
18/10/01 1,550 -0.32% 238,371 -12,395 3.08% 0 -6,984 +12,395
18/09/28 1,555 -4.01% 433,568 -15,457 3.12% 0 -6,984 +15,277
18/09/27 1,620 +3.85% 860,977 +39,822 3.17% 0 -6,984 -39,812
18/09/21 1,560 +5.05% 336,385 +65,723 3.04% -6,214 -6,984 -56,090
18/09/20 1,485 -4.81% 458,683 +31,217 2.82% 0 -770 -31,843
18/09/19 1,560 -0.95% 260,863 -31,959 2.71% 0 -770 +31,959
18/09/18 1,575 0.00% 243,844 +1,945 2.82% 0 -770 -1,945
18/09/17 1,575 +0.64% 435,007 -58,416 2.81% 0 -770 +58,266
18/09/14 1,565 +1.29% 452,248 +20,633 3.00% 0 -770 -20,613
18/09/13 1,545 -0.96% 74,829 +285 2.93% -1 -732 -161
18/09/12 1,560 -1.27% 128,259 -2,990 2.93% +35 -693 +498
18/09/11 1,580 +3.27% 237,651 +19,880 2.94% +37 -728 -13,919
18/09/10 1,530 +1.66% 155,268 +21,288 2.88% 0 -728 -21,278
18/09/07 1,505 -1.95% 210,537 -10,279 2.80% +37 -728 +10,178
18/09/06 1,535 -0.65% 117,923 -13,609 2.84% +37 -765 +13,466
18/09/05 1,545 -0.32% 147,280 +4,789 2.88% 0 -802 -5,789
18/09/04 1,550 0.00% 130,998 +912 2.87% +37 -802 -1,003
18/09/03 1,550 -0.64% 160,632 -2,551 2.87% -952 -839 +2,058
18/08/31 1,560 +1.30% 176,943 -7,543 2.87% 0 113 +9,415
18/08/30 1,540 -2.22% 178,946 +21,576 2.90% 0 113 -21,725
18/08/29 1,575 -0.63% 257,404 -5,812 2.83% 0 113 +5,107
18/08/28 1,585 +2.92% 439,293 +22,863 2.85% 0 113 -9,841
18/08/27 1,540 +1.99% 1,134,363 -79,405 2.77% 0 113 +95,959
18/08/24 1,510 0.00% 164,536 -27,245 3.03% 0 113 +24,034
2156.26

▲7.95
0.37%

실시간검색

  1. 셀트리온272,500▲
  2. 셀트리온헬스80,200▲