1,465 ▲ 40 (+2.81%) 01/16 12:31 관심종목

주체별 매매동향

대출가능
외인대량매수 포착

외국인들의 강하게 매수에 나서고 있습니다. 주가는 전체적으로 약세를 보였으나 수급적인 안정과 함께 주가에도 긍정적인 역할을 할 수 있을 것으로 판단됩니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/01/15 1,425 0.00% 370,310 +13,827 1.27% -9 393 -12,918
19/01/14 1,425 +0.71% 410,820 +28,011 1.22% +40 451 -28,251
19/01/11 1,415 -1.05% 428,233 +42,707 0.83% +40 411 -42,647
19/01/10 1,430 -2.05% 434,711 -36,692 0.69% -10 371 +34,631
19/01/09 1,460 +0.34% 659,566 +22,866 0.81% +39 381 -23,647
19/01/08 1,455 -2.35% 734,271 -34,930 0.73% 0 342 +30,910
19/01/07 1,490 +2.76% 1,145,199 +51,493 0.84% 0 342 -111,394
19/01/04 1,450 +2.47% 1,468,700 +74,593 0.67% -48 342 -72,925
19/01/03 1,415 +0.71% 4,650,910 -185,710 0.35% +39 390 +185,527
19/01/02 1,405 +0.72% 1,307,666 -7,577 0.97% 0 351 +9,586
18/12/28 1,395 -2.11% 15,831,636 -28,238 0.99% 0 351 +27,878
18/12/27 1,425 +1.79% 2,438,125 -76,125 1.09% +41 351 +68,039
18/12/26 1,400 -8.50% 2,261,488 +3,425 1.34% +38 310 -2,763
18/12/24 1,530 +3.73% 11,326,712 -260,584 1.33% +39 272 +271,424
18/12/21 1,475 +22.41% 16,740,581 -247,200 2.20% +38 233 +241,901
18/12/20 1,205 +2.99% 416,361 +24,134 3.03% +48 195 -29,292
18/12/19 1,170 +2.18% 359,360 -1,023 2.95% +49 147 +1,083
18/12/18 1,145 +0.44% 100,749 -1,371 2.95% +49 49 +1,352
18/12/17 1,140 -1.30% 61,544 -7,561 2.96% 0 -47 +7,561
18/12/14 1,155 -0.43% 142,676 -6,210 2.98% 0 -47 +9,331
18/12/13 1,160 +2.20% 92,211 +7,516 3.00% +49 -91 -7,265
18/12/12 1,135 +1.34% 109,764 -675 2.98% 0 -140 -1,816
18/12/11 1,120 -1.32% 100,445 -8,040 2.96% 0 -140 +8,040
18/12/10 1,135 -1.73% 121,109 -2,153 2.98% 0 -139 +1,753
18/12/07 1,155 0.00% 85,748 +1,974 2.99% 0 -134 -2,321
18/12/06 1,155 -4.55% 212,475 -47,502 2.98% 0 -178 +47,502
18/12/05 1,210 +4.31% 188,949 +15,908 3.14% 0 -222 -15,778
18/12/04 1,160 +0.43% 98,421 +7,047 3.09% 0 -263 -7,047
18/12/03 1,155 +1.32% 133,598 +21,035 3.07% 0 -302 -21,035
18/11/30 1,140 +0.88% 59,991 +2,437 2.99% 0 -340 -2,437
18/11/29 1,130 -0.44% 83,094 -1,429 2.99% 0 -340 +1,429
18/11/28 1,135 -1.30% 97,267 -58 2.99% 0 -340 -95
18/11/27 1,150 0.00% 41,949 +13,289 2.99% 0 -340 -13,269
18/11/26 1,150 +3.14% 91,392 +19,121 2.95% 0 -340 -19,111
18/11/23 1,115 -5.51% 175,829 -31,246 2.88% 0 -340 +31,246
18/11/22 1,180 -0.42% 66,750 -14,720 2.99% 0 -340 +14,720
2099.75

▲2.57
0.12%

실시간검색

  1. 셀트리온201,500▼
  2. 셀트리온헬스66,600▼
  3. 삼성전자41,350▲
  4. 아난티28,850▲
  5. 유신33,000↑
  6. 신원2,980▲
  7. 제룡전기11,300▼
  8. 삼성출판사20,300↑
  9. 이엠코리아9,300▲
  10. 머큐리11,100▼