주체별 매매동향

대출가능
외인대량매수 포착

외국인들의 강하게 매수에 나서고 있습니다. 주가는 전체적으로 약세를 보였으나 수급적인 안정과 함께 주가에도 긍정적인 역할을 할 수 있을 것으로 판단됩니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/08/14 1,515 +1.68% 117,840 +36,555 0.00% 0 -16,747 -36,575
18/08/13 1,490 -5.10% 306,023 -65,603 2.73% +37 -26,611 +62,926
18/08/10 1,570 +2.28% 248,525 +1,228 2.95% 0 -28,924 -1,228
18/08/09 1,535 +0.66% 103,873 +16,909 2.94% 0 -28,927 -16,909
18/08/08 1,525 +2.01% 574,183 +420 2.88% 0 -50,580 -410
18/08/07 1,495 -1.64% 120,954 +8,862 2.83% 0 -69,463 -13,862
18/08/06 1,520 -0.33% 195,747 +252 2.80% 0 -69,463 +538
18/08/03 1,525 +2.01% 132,425 +36,651 2.79% 0 -69,463 -36,651
18/08/02 1,495 -0.33% 141,556 +440 2.67% 0 -69,463 -470
18/08/01 1,500 +1.69% 77,095 +23,818 2.67% 0 -70,463 -23,818
18/07/31 1,475 +0.34% 370,216 -19,282 2.59% 0 -70,463 +18,282
18/07/30 1,470 +0.34% 145,338 +47,531 2.66% 0 -74,012 -47,531
18/07/27 1,465 +1.74% 91,877 +37,956 2.50% 0 -74,012 -37,946
18/07/26 1,440 +2.86% 161,863 +46,711 2.37% +1 -74,039 -46,712
18/07/25 1,400 -4.11% 235,030 +23,834 2.17% -16,785 -74,067 -13,049
18/07/24 1,460 +1.39% 290,227 +89,272 2.09% 0 -58,069 -90,262
18/07/23 1,440 -7.10% 452,497 -19,603 1.79% 0 -58,069 +13,224
18/07/20 1,550 -0.32% 126,414 +2,565 1.86% 0 -58,069 -4,821
18/07/19 1,555 -0.96% 161,503 +18,669 1.85% 0 -58,069 -18,669
18/07/18 1,570 -1.57% 97,633 -5,806 1.79% 0 -58,095 +5,806
18/07/17 1,595 -0.31% 155,241 +20,553 1.81% -9,864 -69,122 -12,389
18/07/16 1,600 -0.62% 87,020 +11,078 1.74% -2,276 -63,311 -8,802
18/07/13 1,610 +0.94% 144,487 +10,345 1.70% -3 -61,090 -10,342
18/07/12 1,595 -0.93% 116,929 -12,052 1.65% -21,653 -61,087 +33,705
18/07/11 1,610 +0.31% 138,968 -28,132 1.69% -18,883 -39,434 +47,015
18/07/10 1,605 +3.22% 225,098 +73,465 1.78% 0 -20,607 -73,665
18/07/09 1,555 0.00% 202,535 -462 1.53% 0 -20,607 +462
18/07/06 1,555 +0.32% 229,222 +42,162 1.56% 0 -20,636 -42,342
18/07/05 1,550 -1.59% 421,231 -97,114 1.39% -1,000 -20,668 +97,656
18/07/04 1,575 +0.32% 147,048 +45,166 1.72% 0 -19,699 -45,005
18/07/03 1,570 +1.95% 411,842 +121,941 1.57% -3,549 -19,729 -119,392
18/07/02 1,540 -6.10% 813,654 -24,371 1.16% 0 -15,228 +18,371
18/06/29 1,640 -2.38% 472,669 -5,663 1.24% -27 -15,201 +1,990
18/06/28 1,680 +1.20% 591,558 -22,541 1.26% -27 -15,147 +22,548
18/06/27 1,660 -2.06% 326,026 -82,233 1.33% -787 -15,094 +83,006
18/06/26 1,695 -2.87% 205,817 -40,944 1.61% 0 -24,307 +40,964
2258.91

▲10.46
0.47%

실시간검색

  1. 셀트리온261,500▲
  2. 평화산업2,850▲
  3. 셀트리온헬스86,800▲
  4. SK하이닉스75,600▲
  5. 삼성전자45,250▲
  6. 현대로템27,950▲