¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö Æ÷Âø
¿Ü±¹ÀεéÀÇ °ÇÏ°Ô ¸Å¼ö¿¡ ³ª¼°í ÀÖ½À´Ï´Ù. ÁÖ°¡´Â ÀüüÀûÀ¸·Î ¾à¼¼¸¦ º¸¿´À¸³ª ¼ö±ÞÀûÀÎ ¾ÈÁ¤°ú ÇÔ²² ÁÖ°¡¿¡µµ ±àÁ¤ÀûÀÎ ¿ªÇÒÀ» ÇÒ ¼ö ÀÖÀ» °ÍÀ¸·Î ÆǴܵ˴ϴÙ.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/06/22 | 1,685 | -3.71% | 520,881 | -58,304 | 0.00% | 0 | -34,307 | +37,504 |
| 18/06/21 | 1,750 | -0.85% | 279,685 | -40,873 | 1.53% | -26 | -34,281 | +7,499 |
| 18/06/20 | 1,765 | +1.15% | 410,384 | +134,208 | 1.67% | -11,027 | -19,228 | -117,201 |
| 18/06/19 | 1,745 | -2.24% | 568,493 | +10,268 | 1.22% | -4,053 | -10,175 | -6,105 |
| 18/06/18 | 1,785 | -2.72% | 622,885 | -12,983 | 1.23% | -55 | -23,095 | +9,677 |
| 18/06/15 | 1,835 | +1.38% | 348,680 | +103,925 | 1.34% | 0 | -63,012 | -105,537 |
| 18/06/14 | 1,810 | -4.23% | 646,026 | +59,914 | 1.02% | 0 | -62,985 | -56,232 |
| 18/06/12 | 1,890 | -2.33% | 807,107 | +45,255 | 0.85% | -56 | -62,974 | -45,699 |
| 18/06/11 | 1,935 | +1.31% | 368,680 | +27,916 | 0.70% | 0 | -62,907 | -28,666 |
| 18/06/08 | 1,910 | -3.05% | 1,117,334 | +40,563 | 0.61% | -29 | -142,897 | -70,028 |
| 18/06/07 | 1,970 | -4.14% | 1,821,158 | -1,445 | 0.53% | -32 | -142,836 | -47,907 |
| 18/06/05 | 2,055 | -0.96% | 1,159,400 | +6,941 | 0.44% | -31 | -142,773 | -7,045 |
| 18/06/04 | 2,075 | -0.48% | 1,930,504 | -6,851 | 0.41% | -30 | -197,712 | +7,276 |
| 18/06/01 | 2,085 | +2.46% | 5,121,377 | -55,932 | 0.50% | +952 | -212,682 | +54,245 |
| 18/05/31 | 2,035 | -1.45% | 958,541 | +25,938 | 0.54% | +27 | -213,634 | -26,508 |
| 18/05/30 | 2,065 | -3.28% | 1,836,117 | -11,185 | 0.46% | +27 | -213,661 | +13,108 |
| 18/05/29 | 2,135 | -2.29% | 3,564,486 | -148,160 | 0.58% | +26 | -213,688 | +143,470 |
| 18/05/28 | 2,185 | +10.08% | 3,933,029 | +258,773 | 1.08% | -10,000 | -232,244 | -244,862 |
| 18/05/25 | 1,985 | -5.25% | 11,412,217 | -35,079 | 0.21% | -10,000 | -303,712 | +37,873 |
| 18/05/24 | 2,095 | -2.56% | 3,732,351 | -29,270 | 0.33% | 0 | -293,712 | +29,632 |
| 18/05/23 | 2,150 | -2.05% | 2,246,497 | +8,890 | 0.42% | +26 | -293,713 | -10,940 |
| 18/05/21 | 2,195 | +5.28% | 3,789,940 | -57,112 | 0.38% | +15,027 | -293,740 | +43,084 |
| 18/05/18 | 2,085 | -3.70% | 3,959,104 | -6,039 | 0.35% | -1,974 | -318,769 | +7,797 |
| 18/05/17 | 2,165 | +0.70% | 8,245,586 | +21,233 | 0.46% | -16,973 | -316,797 | +5,061 |
| 18/05/16 | 2,150 | +2.38% | 31,124,378 | -400,832 | 0.21% | -39,972 | -325,725 | +440,405 |
| 18/05/15 | 2,100 | +1.69% | 1,328,398 | -219,769 | 1.51% | +27 | -285,757 | +221,243 |
| 18/05/14 | 2,065 | +2.99% | 2,359,069 | -109,905 | 2.22% | +11 | -285,772 | +101,093 |
| 18/05/11 | 2,005 | -0.25% | 2,826,722 | -171,995 | 2.59% | +11 | -285,772 | +168,533 |
| 18/05/10 | 2,010 | +11.98% | 11,736,055 | -226,816 | 3.16% | -79,990 | -285,774 | +312,473 |
| 18/05/09 | 1,795 | -3.49% | 663,519 | -43,666 | 3.91% | +32 | -205,795 | +43,193 |
| 18/05/08 | 1,860 | -1.33% | 783,730 | -3,348 | 4.06% | +31 | -224,173 | +1,406 |
| 18/05/04 | 1,885 | +1.89% | 2,927,696 | -200,170 | 4.07% | -54,970 | -246,198 | +266,438 |
| 18/05/03 | 1,850 | +0.27% | 710,594 | +3,128 | 4.74% | -15,000 | -191,228 | +14,205 |
| 18/05/02 | 1,845 | +3.94% | 669,109 | +213,552 | 4.72% | 0 | -176,228 | -213,842 |
| 18/04/30 | 1,775 | -1.39% | 317,183 | +62,315 | 4.00% | 0 | -176,228 | -45,377 |
| 18/04/27 | 1,800 | -0.28% | 277,924 | +5,080 | 3.79% | 0 | -176,228 | -5,080 |
