주체별 매매동향

대출가능
외인대량매수 포착

외국인들의 강하게 매수에 나서고 있습니다. 주가는 전체적으로 약세를 보였으나 수급적인 안정과 함께 주가에도 긍정적인 역할을 할 수 있을 것으로 판단됩니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/11/14 1,135 -0.87% 62,951 +4,634 2.64% 0 -97 -4,634
18/11/13 1,145 0.00% 270,370 -26,410 2.62% +1 -97 +24,409
18/11/12 1,145 -4.58% 259,716 +20,937 2.71% +5 -91 -20,942
18/11/09 1,200 -2.83% 476,182 -53,486 2.64% -44 -89 +53,590
18/11/08 1,235 +1.23% 706,169 +30,801 2.82% -44 -7,075 -10,761
18/11/07 1,220 +7.02% 3,924,509 -212,608 2.71% -41 -7,027 +192,913
18/11/06 1,140 +0.88% 105,902 -6,746 3.43% -39 -6,984 +6,795
18/11/05 1,130 -1.74% 103,561 -3,995 3.45% -38 -6,907 +4,033
18/11/02 1,150 +6.48% 134,145 +20,485 3.46% 0 -6,906 -20,298
18/11/01 1,080 +1.89% 111,414 +7,338 3.39% 0 -6,906 -5,528
18/10/31 1,060 +2.91% 197,939 +45,865 3.37% 0 -6,906 -45,855
18/10/30 1,030 +3.73% 449,435 +87,812 3.22% 0 -6,906 -88,017
18/10/29 993 -9.32% 436,439 +21,047 2.92% 0 -6,906 -21,047
18/10/26 1,095 -1.79% 287,573 +35,313 2.87% 0 -6,906 -35,313
18/10/25 1,115 -6.30% 514,549 +40,201 2.75% +49 -13,120 -40,316
18/10/24 1,190 -2.86% 247,359 +3,506 2.70% +47 -13,169 -3,640
18/10/23 1,225 -6.84% 498,864 -24,284 2.68% 0 -13,216 +44,284
18/10/22 1,315 0.00% 120,896 -16,391 2.76% +44 -13,216 +16,297
18/10/19 1,315 -0.38% 93,527 -32,735 2.82% -37 -13,260 +32,772
18/10/18 1,320 +0.38% 40,486 -7,607 2.91% 0 -13,223 +7,607
18/10/17 1,315 -0.75% 75,900 -3,366 2.93% 0 -13,224 +3,455
18/10/16 1,325 +1.92% 104,623 +17,523 2.94% +7 -13,189 -17,530
18/10/15 1,300 +0.39% 111,615 -12,207 2.88% +7 -13,159 +12,200
18/10/12 1,295 +0.78% 343,841 +68,931 2.93% -7,030 -13,166 -52,044
18/10/11 1,285 -8.21% 391,958 +31,211 2.69% +4 -6,099 -41,215
18/10/10 1,400 -5.41% 252,080 -61,380 2.59% +2 -6,066 +57,323
18/10/08 1,480 0.00% 84,503 +2,162 2.79% +38 -6,068 -2,200
18/10/05 1,480 -1.66% 163,270 -30,324 2.78% -37 -6,069 +26,588
18/10/04 1,505 -0.99% 137,587 -32,501 2.87% 0 -6,984 +32,501
18/10/02 1,520 -1.94% 180,853 -30,093 2.98% 0 -6,984 +30,093
18/10/01 1,550 -0.32% 238,371 -12,395 3.08% 0 -6,984 +12,395
18/09/28 1,555 -4.01% 433,568 -15,457 3.12% 0 -6,984 +15,277
18/09/27 1,620 +3.85% 860,977 +39,822 3.17% 0 -6,984 -39,812
18/09/21 1,560 +5.05% 336,385 +65,723 3.04% -6,214 -6,984 -56,090
18/09/20 1,485 -4.81% 458,683 +31,217 2.82% 0 -770 -31,843
18/09/19 1,560 -0.95% 260,863 -31,959 2.71% 0 -770 +31,959
2065.27

▼2.78
-0.13%

실시간검색

  1. 셀트리온212,500▲
  2. 셀트리온헬스65,600▲
  3. 삼성바이오로334,500▲
  4. 인콘1,870▼
  5. 피에스텍4,200▼
  6. 삼성전기113,000▲
  7. 삼성전자43,850▼
  8. 디피씨8,420▼
  9. 이지바이오5,710▲
  10. 한국항공우주30,550▼