¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö Æ÷Âø
¿Ü±¹ÀεéÀÇ °ÇÏ°Ô ¸Å¼ö¿¡ ³ª¼°í ÀÖ½À´Ï´Ù. ÁÖ°¡´Â ÀüüÀûÀ¸·Î ¾à¼¼¸¦ º¸¿´À¸³ª ¼ö±ÞÀûÀÎ ¾ÈÁ¤°ú ÇÔ²² ÁÖ°¡¿¡µµ ±àÁ¤ÀûÀÎ ¿ªÇÒÀ» ÇÒ ¼ö ÀÖÀ» °ÍÀ¸·Î ÆǴܵ˴ϴÙ.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/09/18 | 1,575 | 0.00% | 243,844 | +1,945 | 2.82% | 0 | -770 | -1,945 |
| 18/09/17 | 1,575 | +0.64% | 435,007 | -58,416 | 2.81% | 0 | -770 | +58,266 |
| 18/09/14 | 1,565 | +1.29% | 452,248 | +20,633 | 3.00% | 0 | -770 | -20,613 |
| 18/09/13 | 1,545 | -0.96% | 74,829 | +285 | 2.93% | -1 | -732 | -161 |
| 18/09/12 | 1,560 | -1.27% | 128,259 | -2,990 | 2.93% | +35 | -693 | +498 |
| 18/09/11 | 1,580 | +3.27% | 237,651 | +19,880 | 2.94% | +37 | -728 | -13,919 |
| 18/09/10 | 1,530 | +1.66% | 155,268 | +21,288 | 2.88% | 0 | -728 | -21,278 |
| 18/09/07 | 1,505 | -1.95% | 210,537 | -10,279 | 2.80% | +37 | -728 | +10,178 |
| 18/09/06 | 1,535 | -0.65% | 117,923 | -13,609 | 2.84% | +37 | -765 | +13,466 |
| 18/09/05 | 1,545 | -0.32% | 147,280 | +4,789 | 2.88% | 0 | -802 | -5,789 |
| 18/09/04 | 1,550 | 0.00% | 130,998 | +912 | 2.87% | +37 | -802 | -1,003 |
| 18/09/03 | 1,550 | -0.64% | 160,632 | -2,551 | 2.87% | -952 | -839 | +2,058 |
| 18/08/31 | 1,560 | +1.30% | 176,943 | -7,543 | 2.87% | 0 | 113 | +9,415 |
| 18/08/30 | 1,540 | -2.22% | 178,946 | +21,576 | 2.90% | 0 | 113 | -21,725 |
| 18/08/29 | 1,575 | -0.63% | 257,404 | -5,812 | 2.83% | 0 | 113 | +5,107 |
| 18/08/28 | 1,585 | +2.92% | 439,293 | +22,863 | 2.85% | 0 | 113 | -9,841 |
| 18/08/27 | 1,540 | +1.99% | 1,134,363 | -79,405 | 2.77% | 0 | 113 | +95,959 |
| 18/08/24 | 1,510 | 0.00% | 164,536 | -27,245 | 3.03% | 0 | 113 | +24,034 |
| 18/08/23 | 1,510 | 0.00% | 98,155 | -6,860 | 3.12% | 0 | 114 | +6,860 |
| 18/08/22 | 1,510 | +0.33% | 119,935 | +13,090 | 3.14% | 0 | -16,671 | -11,246 |
| 18/08/21 | 1,505 | +0.67% | 104,789 | +27,239 | 3.10% | 0 | -16,671 | -27,139 |
| 18/08/20 | 1,495 | -0.99% | 85,910 | +10,447 | 3.02% | 0 | -16,671 | -10,447 |
| 18/08/17 | 1,510 | +1.68% | 189,806 | +38,414 | 2.98% | +38 | -16,671 | -38,452 |
| 18/08/16 | 1,485 | -1.98% | 229,216 | +2,393 | 2.86% | +38 | -16,709 | -1,331 |
| 18/08/14 | 1,515 | +1.68% | 117,840 | +36,555 | 2.85% | 0 | -16,747 | -36,575 |
| 18/08/13 | 1,490 | -5.10% | 306,023 | -65,603 | 2.73% | +37 | -26,611 | +62,926 |
| 18/08/10 | 1,570 | +2.28% | 248,525 | +1,228 | 2.95% | 0 | -28,924 | -1,228 |
| 18/08/09 | 1,535 | +0.66% | 103,873 | +16,909 | 2.94% | 0 | -28,927 | -16,909 |
| 18/08/08 | 1,525 | +2.01% | 574,183 | +420 | 2.88% | 0 | -50,580 | -410 |
| 18/08/07 | 1,495 | -1.64% | 120,954 | +8,862 | 2.83% | 0 | -69,463 | -13,862 |
| 18/08/06 | 1,520 | -0.33% | 195,747 | +252 | 2.80% | 0 | -69,463 | +538 |
| 18/08/03 | 1,525 | +2.01% | 132,425 | +36,651 | 2.79% | 0 | -69,463 | -36,651 |
| 18/08/02 | 1,495 | -0.33% | 141,556 | +440 | 2.67% | 0 | -69,463 | -470 |
| 18/08/01 | 1,500 | +1.69% | 77,095 | +23,818 | 2.67% | 0 | -70,463 | -23,818 |
| 18/07/31 | 1,475 | +0.34% | 370,216 | -19,282 | 2.59% | 0 | -70,463 | +18,282 |
| 18/07/30 | 1,470 | +0.34% | 145,338 | +47,531 | 2.66% | 0 | -74,012 | -47,531 |
