1,445 ¡ã 5 (+0.35%)
02/20 10:01
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
19/02/19 |
1,440 |
-0.35% |
132,636 |
+66,130 |
1.66% |
-3,739 |
45,869 |
0 |
19/02/18 |
1,445 |
+0.70% |
148,138 |
+53,581 |
1.69% |
-36,448 |
49,599 |
0 |
19/02/15 |
1,435 |
-1.37% |
86,214 |
+59,446 |
1.51% |
-20,490 |
86,036 |
-10,429 |
19/02/14 |
1,455 |
0.00% |
208,095 |
-32,106 |
1.50% |
+69,107 |
106,517 |
+50,388 |
19/02/13 |
1,455 |
+2.83% |
387,939 |
+97,363 |
1.67% |
+162,532 |
37,450 |
-82,159 |
19/02/12 |
1,415 |
+0.71% |
153,110 |
-17,382 |
1.42% |
-125,087 |
-125,042 |
-27,848 |
19/02/11 |
1,405 |
-0.71% |
111,750 |
+1,525 |
1.34% |
0 |
35 |
-1,525 |
19/02/08 |
1,415 |
+0.35% |
209,532 |
+34,575 |
1.42% |
0 |
74 |
-33,393 |
19/02/07 |
1,410 |
+0.71% |
460,087 |
+103,140 |
1.34% |
0 |
74 |
-103,140 |
19/02/01 |
1,400 |
-1.06% |
159,527 |
+27,362 |
1.02% |
0 |
74 |
-27,362 |
19/01/31 |
1,415 |
0.00% |
263,579 |
+10,157 |
1.00% |
0 |
26 |
-10,177 |
19/01/30 |
1,415 |
+0.71% |
409,635 |
+50,807 |
1.11% |
+2 |
65 |
-50,138 |
19/01/29 |
1,405 |
-1.75% |
303,350 |
+28,154 |
1.01% |
0 |
63 |
-28,154 |
19/01/28 |
1,430 |
-1.38% |
267,589 |
-6,409 |
0.98% |
0 |
63 |
+6,409 |
19/01/25 |
1,450 |
+0.69% |
208,147 |
+58,818 |
1.00% |
0 |
104 |
-58,488 |
19/01/24 |
1,440 |
-5.26% |
1,067,711 |
-58,930 |
0.79% |
0 |
142 |
+59,590 |
19/01/23 |
1,520 |
+1.00% |
573,729 |
+102,289 |
0.96% |
-4 |
181 |
-104,017 |
19/01/22 |
1,505 |
-4.14% |
1,017,179 |
-8,103 |
0.62% |
-1 |
223 |
+11,504 |
19/01/21 |
1,570 |
+2.61% |
3,904,155 |
+17,951 |
0.65% |
-3 |
272 |
-23,920 |
19/01/18 |
1,530 |
+3.03% |
1,119,776 |
-10,423 |
0.59% |
0 |
324 |
+11,217 |
19/01/17 |
1,485 |
-1.00% |
800,279 |
-49,774 |
0.62% |
-9 |
373 |
+49,495 |
19/01/16 |
1,500 |
+5.26% |
1,990,870 |
-143,228 |
0.79% |
-11 |
382 |
+144,234 |
19/01/15 |
1,425 |
0.00% |
370,310 |
+13,827 |
1.27% |
-9 |
393 |
-12,918 |
19/01/14 |
1,425 |
+0.71% |
410,820 |
+28,011 |
1.22% |
+40 |
451 |
-28,251 |
19/01/11 |
1,415 |
-1.05% |
428,233 |
+42,707 |
0.83% |
+40 |
411 |
-42,647 |
19/01/10 |
1,430 |
-2.05% |
434,711 |
-36,692 |
0.69% |
-10 |
371 |
+34,631 |
19/01/09 |
1,460 |
+0.34% |
659,566 |
+22,866 |
0.81% |
+39 |
381 |
-23,647 |
19/01/08 |
1,455 |
-2.35% |
734,271 |
-34,930 |
0.73% |
0 |
342 |
+30,910 |
19/01/07 |
1,490 |
+2.76% |
1,145,199 |
+51,493 |
0.84% |
0 |
342 |
-111,394 |
19/01/04 |
1,450 |
+2.47% |
1,468,700 |
+74,593 |
0.67% |
-48 |
342 |
-72,925 |
19/01/03 |
1,415 |
+0.71% |
4,650,910 |
-185,710 |
0.35% |
+39 |
390 |
+185,527 |
19/01/02 |
1,405 |
+0.72% |
1,307,666 |
-7,577 |
0.97% |
0 |
351 |
+9,586 |
18/12/28 |
1,395 |
-2.11% |
15,831,636 |
-28,238 |
0.99% |
0 |
351 |
+27,878 |
18/12/27 |
1,425 |
+1.79% |
2,438,125 |
-76,125 |
1.09% |
+41 |
351 |
+68,039 |
18/12/26 |
1,400 |
-8.50% |
2,261,488 |
+3,425 |
1.34% |
+38 |
310 |
-2,763 |
18/12/24 |
1,530 |
+3.73% |
11,326,712 |
-260,584 |
1.33% |
+39 |
272 |
+271,424 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â214,000¡å
- µð½ºÇ÷¹ÀÌÅØ3,960¡å
- SK275,000¡ã
- »ï¼ºÀüÀÚ46,850¡ã
- Çö´ëÂ÷121,000¡ã
- ÄÚ¿À·ÕÀδõ55,500¡ã
- LG75,500¡å
- ½ÅÇÑ4,945-
- ±â¾ÆÂ÷35,650¡ã
- À¯ÇѾçÇà244,500¡å