¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö Æ÷Âø
¿Ü±¹ÀεéÀÇ °ÇÏ°Ô ¸Å¼ö¿¡ ³ª¼°í ÀÖ½À´Ï´Ù. ÁÖ°¡´Â ÀüüÀûÀ¸·Î ¾à¼¼¸¦ º¸¿´À¸³ª ¼ö±ÞÀûÀÎ ¾ÈÁ¤°ú ÇÔ²² ÁÖ°¡¿¡µµ ±àÁ¤ÀûÀÎ ¿ªÇÒÀ» ÇÒ ¼ö ÀÖÀ» °ÍÀ¸·Î ÆǴܵ˴ϴÙ.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/11/14 | 1,135 | -0.87% | 62,951 | +4,634 | 2.64% | 0 | -97 | -4,634 |
| 18/11/13 | 1,145 | 0.00% | 270,370 | -26,410 | 2.62% | +1 | -97 | +24,409 |
| 18/11/12 | 1,145 | -4.58% | 259,716 | +20,937 | 2.71% | +5 | -91 | -20,942 |
| 18/11/09 | 1,200 | -2.83% | 476,182 | -53,486 | 2.64% | -44 | -89 | +53,590 |
| 18/11/08 | 1,235 | +1.23% | 706,169 | +30,801 | 2.82% | -44 | -7,075 | -10,761 |
| 18/11/07 | 1,220 | +7.02% | 3,924,509 | -212,608 | 2.71% | -41 | -7,027 | +192,913 |
| 18/11/06 | 1,140 | +0.88% | 105,902 | -6,746 | 3.43% | -39 | -6,984 | +6,795 |
| 18/11/05 | 1,130 | -1.74% | 103,561 | -3,995 | 3.45% | -38 | -6,907 | +4,033 |
| 18/11/02 | 1,150 | +6.48% | 134,145 | +20,485 | 3.46% | 0 | -6,906 | -20,298 |
| 18/11/01 | 1,080 | +1.89% | 111,414 | +7,338 | 3.39% | 0 | -6,906 | -5,528 |
| 18/10/31 | 1,060 | +2.91% | 197,939 | +45,865 | 3.37% | 0 | -6,906 | -45,855 |
| 18/10/30 | 1,030 | +3.73% | 449,435 | +87,812 | 3.22% | 0 | -6,906 | -88,017 |
| 18/10/29 | 993 | -9.32% | 436,439 | +21,047 | 2.92% | 0 | -6,906 | -21,047 |
| 18/10/26 | 1,095 | -1.79% | 287,573 | +35,313 | 2.87% | 0 | -6,906 | -35,313 |
| 18/10/25 | 1,115 | -6.30% | 514,549 | +40,201 | 2.75% | +49 | -13,120 | -40,316 |
| 18/10/24 | 1,190 | -2.86% | 247,359 | +3,506 | 2.70% | +47 | -13,169 | -3,640 |
| 18/10/23 | 1,225 | -6.84% | 498,864 | -24,284 | 2.68% | 0 | -13,216 | +44,284 |
| 18/10/22 | 1,315 | 0.00% | 120,896 | -16,391 | 2.76% | +44 | -13,216 | +16,297 |
| 18/10/19 | 1,315 | -0.38% | 93,527 | -32,735 | 2.82% | -37 | -13,260 | +32,772 |
| 18/10/18 | 1,320 | +0.38% | 40,486 | -7,607 | 2.91% | 0 | -13,223 | +7,607 |
| 18/10/17 | 1,315 | -0.75% | 75,900 | -3,366 | 2.93% | 0 | -13,224 | +3,455 |
| 18/10/16 | 1,325 | +1.92% | 104,623 | +17,523 | 2.94% | +7 | -13,189 | -17,530 |
| 18/10/15 | 1,300 | +0.39% | 111,615 | -12,207 | 2.88% | +7 | -13,159 | +12,200 |
| 18/10/12 | 1,295 | +0.78% | 343,841 | +68,931 | 2.93% | -7,030 | -13,166 | -52,044 |
| 18/10/11 | 1,285 | -8.21% | 391,958 | +31,211 | 2.69% | +4 | -6,099 | -41,215 |
| 18/10/10 | 1,400 | -5.41% | 252,080 | -61,380 | 2.59% | +2 | -6,066 | +57,323 |
| 18/10/08 | 1,480 | 0.00% | 84,503 | +2,162 | 2.79% | +38 | -6,068 | -2,200 |
| 18/10/05 | 1,480 | -1.66% | 163,270 | -30,324 | 2.78% | -37 | -6,069 | +26,588 |
| 18/10/04 | 1,505 | -0.99% | 137,587 | -32,501 | 2.87% | 0 | -6,984 | +32,501 |
| 18/10/02 | 1,520 | -1.94% | 180,853 | -30,093 | 2.98% | 0 | -6,984 | +30,093 |
| 18/10/01 | 1,550 | -0.32% | 238,371 | -12,395 | 3.08% | 0 | -6,984 | +12,395 |
| 18/09/28 | 1,555 | -4.01% | 433,568 | -15,457 | 3.12% | 0 | -6,984 | +15,277 |
| 18/09/27 | 1,620 | +3.85% | 860,977 | +39,822 | 3.17% | 0 | -6,984 | -39,812 |
| 18/09/21 | 1,560 | +5.05% | 336,385 | +65,723 | 3.04% | -6,214 | -6,984 | -56,090 |
| 18/09/20 | 1,485 | -4.81% | 458,683 | +31,217 | 2.82% | 0 | -770 | -31,843 |
| 18/09/19 | 1,560 | -0.95% | 260,863 | -31,959 | 2.71% | 0 | -770 | +31,959 |
