주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/22 1,600 +0.95% 327,239 +59,252 0.00% 0 -459 -59,252
19/10/21 1,585 -1.25% 360,067 +124,954 3.16% 0 -5 -124,954
19/10/18 1,605 -1.53% 343,822 +29,840 2.76% 0 5,995 -30,240
19/10/17 1,630 +1.56% 249,341 +68,267 2.78% 0 5,995 -68,267
19/10/16 1,605 -0.93% 181,599 +41,570 2.61% 0 5,995 -41,570
19/10/15 1,620 +1.25% 109,581 +24,600 2.46% 0 5,995 -24,547
19/10/14 1,600 -0.62% 289,771 +37,478 2.38% 0 5,995 -37,478
19/10/11 1,610 +2.55% 490,375 -56,161 2.25% 0 5,995 +56,261
19/10/10 1,570 +1.62% 617,675 -30,526 2.44% 0 5,995 +31,473
19/10/08 1,545 +0.65% 301,720 +82,392 2.54% 0 5,995 -82,392
19/10/07 1,535 -1.29% 465,765 -20,117 2.26% 0 5,995 +20,314
19/10/04 1,555 -3.12% 404,258 +71,418 2.33% -1 5,995 -71,417
19/10/02 1,605 +2.88% 829,264 -68,772 2.09% -1 4,655 +68,072
19/10/01 1,560 -7.96% 1,743,626 -58,153 2.38% -1 4,656 +58,115
19/09/30 1,695 +2.73% 474,662 +15,159 2.58% -2 4,657 -20,457
19/09/27 1,650 +0.30% 512,183 +41,236 2.62% 0 4,659 -41,190
19/09/26 1,645 -3.52% 1,291,643 +223,696 2.48% -455 4,659 -223,241
19/09/25 1,705 -4.48% 1,414,102 +160,307 1.48% -1 5,114 -159,490
19/09/24 1,785 +0.56% 3,101,832 +70,255 0.92% +2 5,114 -70,071
19/09/23 1,775 -1.39% 6,214,759 -300,321 0.60% 0 5,111 +303,523
19/09/20 1,800 +13.21% 15,284,839 +218,838 1.58% +454 5,109 -223,683
19/09/19 1,590 +0.63% 7,619,683 -212,116 0.82% +6,000 4,655 +213,399
19/09/18 1,580 -0.94% 885,775 -162,026 1.59% 0 -1,345 +161,704
19/09/17 1,595 +4.25% 1,622,125 +56,416 2.14% 0 -1,345 -53,895
19/09/16 1,530 +5.88% 1,661,101 +44,299 2.08% 0 -1,345 -51,731
19/09/11 1,445 +0.70% 394,510 +131,138 1.91% 0 -1,345 -131,138
19/09/10 1,435 -1.03% 1,586,455 -74,510 1.54% 0 -1,345 +74,680
19/09/09 1,450 0.00% 396,392 +75,696 1.78% 0 -1,344 -75,696
19/09/06 1,450 -1.69% 317,692 +17,164 1.53% 0 -1,343 -6,164
19/09/05 1,475 +1.37% 534,032 +21,771 1.54% 0 -1,342 -32,271
19/09/04 1,455 +1.39% 405,704 +90,930 1.47% 0 -1,340 -91,430
19/09/03 1,435 0.00% 316,180 +24,371 1.23% -1,341 -1,338 -13,930
19/09/02 1,435 +2.14% 300,506 +62,989 1.26% 0 5 -62,989
19/08/30 1,405 +0.36% 440,007 +103,511 1.07% 0 7 -112,511
19/08/29 1,400 +1.82% 293,029 +19,149 0.72% 0 9 -19,149
19/08/28 1,375 -1.08% 272,808 +35,471 0.66% 0 3 -35,471
2088.86

▲24.02
1.16%

실시간검색

  1. 셀트리온191,500▲
  2. 에이치엘비181,000▲
  3. 삼성전자51,400▲
  4. 필룩스6,850▼
  5. 신라젠14,800▲
  6. 에이치엘비생28,850↑
  7. 셀트리온헬스56,500▲
  8. 국일제지5,830▲
  9. 헬릭스미스94,700▲
  10. 스타플렉스8,150↑