주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/22 2,720 -1.45% 52,539 +1,310 0.00% +6,306 13,493 -7,616
19/08/21 2,760 0.00% 10,321 -513 2.05% +1,486 7,187 -973
19/08/20 2,760 +3.76% 33,840 +3,535 2.05% +3,122 5,701 -6,657
19/08/19 2,660 +1.33% 13,469 +1,453 2.04% +2,570 2,579 -4,023
19/08/16 2,625 -1.87% 43,632 -1,074 2.03% 0 9 +1,074
19/08/14 2,675 +1.13% 43,962 -3,036 2.04% 0 9 +3,036
19/08/13 2,645 -0.75% 13,944 -269 2.05% 0 9 +269
19/08/12 2,665 +3.50% 34,102 +1,638 2.05% 0 9 -1,638
19/08/09 2,575 0.00% 35,006 -1,225 2.04% +1 9 +1,224
19/08/08 2,575 +0.98% 30,278 +1,468 2.05% +1 8 -1,469
19/08/07 2,550 -1.73% 32,422 -7,639 2.04% +2 7 +7,637
19/08/06 2,595 -2.81% 87,279 -7,911 2.07% +2 5 +7,909
19/08/05 2,670 -2.20% 80,877 -5,285 2.10% +1 3 +5,284
19/08/02 2,730 +4.60% 32,997 -5,696 2.12% +2 2 +5,694
19/08/01 2,610 -2.06% 31,615 -6,902 2.14% +2 0 +6,900
19/07/31 2,665 +0.38% 19,732 -735 2.16% -5 -2 +740
19/07/30 2,655 +3.31% 24,482 +3,521 2.16% +3 3 -3,524
19/07/29 2,570 -2.65% 118,663 -3,679 2.15% 0 0 +3,679
19/07/26 2,640 -2.76% 117,190 +1,555 2.16% 0 0 +1,445
19/07/25 2,715 -3.21% 130,507 -10,082 0.00% 0 0 +9,082
19/07/24 2,805 -0.18% 34,765 -4,282 2.19% 0 0 +4,382
19/07/23 2,810 0.00% 57,723 +685 2.21% 0 0 -685
19/07/22 2,810 -0.18% 32,372 +348 2.21% 0 0 -348
19/07/19 2,815 +0.90% 18,081 -152 2.21% 0 0 +152
19/07/18 2,790 +0.90% 25,267 -3,808 2.21% 0 0 +3,808
19/07/17 2,765 -2.47% 112,525 +2,798 2.22% 0 0 +4,902
19/07/16 2,835 -2.58% 111,288 -225 2.21% 0 0 +225
19/07/15 2,910 -3.80% 147,492 +10,922 2.21% 0 0 -3,922
19/07/12 3,025 +0.33% 19,811 -1,689 2.17% 0 0 +1,689
19/07/11 3,015 +3.61% 43,105 +7,990 2.18% 0 0 -7,990
19/07/10 2,910 +0.69% 37,440 +3,361 2.15% 0 0 -2,562
19/07/09 2,890 -3.67% 72,309 -3,166 2.14% 0 0 +16,166
19/07/08 3,000 -2.91% 153,784 -8,563 2.15% 0 0 +8,563
19/07/05 3,090 -0.48% 56,231 -1,389 2.18% 0 0 +23,291
19/07/04 3,105 -2.36% 81,803 +5,387 2.18% 0 0 -4,737
19/07/03 3,180 -3.05% 280,434 -36,921 2.16% 0 0 +35,340
1951.01

▼13.64
-0.69%

실시간검색

  1. 셀트리온153,500▼
  2. 삼성전자44,000▼
  3. 셀트리온헬스41,600▼
  4. 인스코비3,325▲
  5. 에스엔텍12,950▼
  6. 나노메딕스8,470▼
  7. 아진산업3,210▲
  8. 신라젠14,600▲
  9. 효성첨단소재130,500▲
  10. SK하이닉스74,000▼