2,255 ▲ 30 (+1.35%)
08/04 09:34 관심종목추가 관심종목 관심종목
유성티엔에스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/03 2,225 -3.26% 354,939 -9,881 0.49% 0 0 +9,914
20/07/31 2,300 +0.44% 3,174,294 -53,667 0.52% 0 0 +67,054
20/07/30 2,290 +9.05% 202,897 -2,298 0.72% 0 0 +2,298
20/07/29 2,100 -1.87% 92,115 +7,928 0.73% 0 0 -8,888
20/07/28 2,140 -0.70% 78,480 -805 0.70% 0 0 +805
20/07/27 2,155 +2.13% 550,480 -37,319 0.70% 0 0 +36,279
20/07/24 2,110 +1.93% 122,734 +2,563 0.84% 0 0 -2,563
20/07/23 2,070 -1.66% 83,072 +3,577 0.83% 0 0 -3,577
20/07/22 2,105 +0.48% 46,942 -694 0.82% 0 0 +694
20/07/21 2,095 +0.96% 135,969 +7,206 0.82% 0 0 -7,149
20/07/20 2,075 +0.24% 76,589 -20,934 0.79% 0 0 +20,934
20/07/17 2,070 +1.47% 88,325 -20,737 0.87% 0 0 +20,737
20/07/16 2,040 -0.73% 110,079 -52,723 0.95% 0 0 +49,723
20/07/15 2,055 +0.24% 160,415 -80,863 1.14% 0 0 +80,853
20/07/14 2,050 -0.73% 34,175 -2,796 1.44% 0 0 +2,796
20/07/13 2,065 +0.98% 33,814 -12 1.45% 0 0 +12
20/07/10 2,045 -1.21% 32,132 -5,831 1.45% 0 0 +5,831
20/07/09 2,070 +0.98% 29,750 -1,991 1.46% 0 0 +1,991
20/07/08 2,050 -0.97% 51,514 -1,815 1.47% 0 0 +1,815
20/07/07 2,070 -0.72% 35,280 -2,459 1.48% 0 0 +2,959
20/07/06 2,085 +0.72% 16,977 -3,740 1.49% 0 -83 +3,740
20/07/03 2,070 +0.73% 44,706 -10,073 1.50% 0 -83 +10,073
20/07/02 2,055 +1.73% 6,026 -972 1.54% 0 -84 +972
20/07/01 2,020 -1.22% 15,522 +1,428 1.54% 0 -84 -3,428
20/06/30 2,045 +2.00% 49,201 +3,521 1.54% 0 -84 -3,521
20/06/29 2,005 -1.96% 55,530 -2,902 1.52% 0 -84 +2,872
20/06/26 2,045 -0.49% 43,224 -10,677 1.53% 0 -84 +10,677
20/06/25 2,055 -2.84% 80,121 -8,620 1.57% 0 -84 +7,620
20/06/24 2,115 +0.71% 103,465 -5,834 1.60% 0 -84 +5,834
20/06/23 2,100 0.00% 50,181 -12,956 1.63% 0 -84 +12,956
20/06/22 2,100 -0.94% 41,248 -6,742 1.67% 0 -84 -3,258
20/06/19 2,120 +2.42% 52,008 -5,038 1.70% 0 -84 +5,038
20/06/18 2,070 -0.72% 52,702 -1,436 1.72% 0 -84 +1,431
20/06/17 2,085 -2.57% 84,794 -7,902 1.72% 0 -84 +7,902
20/06/16 2,140 +4.65% 92,721 -2,026 1.75% 0 -84 +2,026
20/06/15 2,045 -6.83% 103,872 -9,950 1.76% 0 -84 +9,000
2282.23

▲31.19
1.39%

실시간검색

  1. 셀트리온299,000-
  2. 카카오365,000▼
  3. 씨젠271,900▼
  4. 셀트리온헬스97,600▲
  5. LG화학638,000▲
  6. NAVER310,500▼
  7. 휴마시스17,050▲
  8. 삼성전자57,900▲
  9. 시노펙스6,340▲
  10. 두산중공업8,830▼