주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/17 2,765 -2.47% 112,525 +2,798 2.22% 0 0 +4,902
19/07/16 2,835 -2.58% 111,288 -225 2.21% 0 0 +225
19/07/15 2,910 -3.80% 147,492 +10,922 2.21% 0 0 -3,922
19/07/12 3,025 +0.33% 19,811 -1,689 2.17% 0 0 +1,689
19/07/11 3,015 +3.61% 43,105 +7,990 2.18% 0 0 -7,990
19/07/10 2,910 +0.69% 37,440 +3,361 2.15% 0 0 -2,562
19/07/09 2,890 -3.67% 72,309 -3,166 2.14% 0 0 +16,166
19/07/08 3,000 -2.91% 153,784 -8,563 2.15% 0 0 +8,563
19/07/05 3,090 -0.48% 56,231 -1,389 2.18% 0 0 +23,291
19/07/04 3,105 -2.36% 81,803 +5,387 2.18% 0 0 -4,737
19/07/03 3,180 -3.05% 280,434 -36,921 2.16% 0 0 +35,340
19/07/02 3,280 0.00% 54,455 +2,899 2.30% 0 0 -2,898
19/07/01 3,280 +0.31% 72,453 +683 2.29% 0 0 -683
19/06/28 3,270 +0.77% 78,784 -2,749 2.28% 0 0 +2,749
19/06/27 3,245 +3.18% 69,995 +8,441 2.29% 0 0 -8,441
19/06/26 3,145 -0.94% 42,493 +5,607 2.26% 0 0 -5,707
19/06/25 3,175 -2.01% 89,530 -1,479 2.24% 0 0 +1,479
19/06/24 3,240 -0.61% 90,581 +2,672 2.25% 0 0 -2,672
19/06/21 3,260 +0.31% 125,154 +10,651 2.24% 0 0 -10,636
19/06/20 3,250 -2.55% 118,738 +1,206 2.20% 0 0 -551
19/06/19 3,335 +4.06% 203,679 +5,591 2.19% 0 0 -5,590
19/06/18 3,205 -4.90% 249,268 +1,095 2.17% 0 0 -1,112
19/06/17 3,370 +1.51% 388,237 -2,768 2.17% 0 0 -1,712
19/06/14 3,320 +5.06% 3,111,999 -6,237 2.18% 0 0 +31,222
19/06/13 3,160 -0.32% 27,362 +80 2.20% 0 0 -80
19/06/12 3,170 -0.47% 9,741 -4,039 2.20% 0 0 +4,039
19/06/11 3,185 +1.11% 44,166 -895 2.22% 0 0 +1,030
19/06/10 3,150 +3.11% 140,977 +8,467 2.22% 0 0 +24,727
19/06/07 3,055 +1.50% 29,941 -9,583 2.19% 0 0 +9,583
19/06/05 3,010 +1.35% 22,974 +2,056 2.23% 0 0 -2,056
19/06/04 2,970 +0.85% 57,306 +4,200 2.22% 0 0 -4,200
19/06/03 2,945 +0.17% 8,447 -990 2.20% 0 0 +1,007
19/05/31 2,940 +0.86% 16,326 -1,486 2.20% 0 0 +1,486
19/05/30 2,915 +0.52% 4,538 -499 2.20% 0 0 +599
19/05/29 2,900 -2.19% 17,606 -782 2.20% 0 0 +782
19/05/28 2,965 +2.60% 21,486 +1,536 2.20% 0 0 -1,542
2063.28

▼9.64
-0.47%

실시간검색

  1. 셀트리온182,500▼
  2. 셀트리온헬스49,600▼
  3. 크리스탈신소2,940▲
  4. 후성11,850▼
  5. 삼성전자45,800▼
  6. 삼화전기20,700▼
  7. 아진산업3,215▲
  8. 솔브레인73,700▲
  9. 메가엠디2,505▲
  10. 두올산업2,125▲