3,110 ▼ 20 (-0.64%) 11/11 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/11 3,110 -0.64% 43,726 -1,015 0.00% 0 5,286 +1,015
19/11/08 3,130 -1.57% 101,098 -7,463 2.59% +284 5,286 +7,209
19/11/07 3,180 -0.16% 103,077 +7,278 2.62% +5,003 5,002 -12,558
19/11/06 3,185 +3.24% 224,376 +60,326 2.59% 0 -1 -58,467
19/11/05 3,085 0.00% 46,827 +2,778 2.37% 0 -1 -2,697
19/11/04 3,085 +1.98% 47,273 +7,220 2.36% 0 -1 -7,220
19/11/01 3,025 -1.79% 71,013 -4,518 2.33% -1 -1 +5,519
19/10/31 3,080 +2.67% 69,650 +2,940 2.35% 0 -1 -2,873
19/10/30 3,000 -1.80% 35,735 -346 2.34% 0 -2 -3,554
19/10/29 3,055 -0.16% 47,866 -4,173 2.34% 0 -4 +4,173
19/10/28 3,060 -1.45% 43,797 -4,213 2.36% 0 -4 +4,213
19/10/25 3,105 -0.32% 52,456 -1,950 2.37% 0 -4 +1,950
19/10/24 3,115 +3.15% 186,158 +45,566 2.38% 0 -5 -46,137
19/10/23 3,020 -0.49% 38,669 -2,293 2.21% 0 -4 +2,293
19/10/22 3,035 +0.17% 87,595 +11,847 2.22% 0 -4 -11,847
19/10/21 3,030 -1.94% 73,012 -2,661 2.18% 0 -4 +2,161
19/10/18 3,090 +1.48% 76,575 +11,161 2.19% 0 -4 -11,033
19/10/17 3,045 -1.14% 29,411 -1,646 2.15% 0 -4 +1,721
19/10/16 3,080 -0.65% 20,597 -1,225 2.15% 0 -4 +1,225
19/10/15 3,100 +0.32% 32,444 -3,179 2.16% 0 -4 +3,179
19/10/14 3,090 +0.65% 61,194 +12,391 2.17% 0 66 -12,341
19/10/11 3,070 -0.65% 68,042 -9,585 2.12% 0 66 +9,585
19/10/10 3,090 +0.98% 127,190 +2,206 2.16% 0 66 -2,006
19/10/08 3,060 +2.68% 57,490 +7,703 2.15% 0 66 -7,703
19/10/07 2,980 -1.00% 96,826 +6,537 2.12% 0 66 -6,537
19/10/04 3,010 -0.99% 45,041 -6,435 2.10% 0 66 +6,435
19/10/02 3,040 -0.98% 46,185 -2,928 2.12% -1 66 +2,864
19/10/01 3,070 +0.99% 81,054 -9,205 2.13% -1 67 +9,206
19/09/30 3,040 -1.14% 68,389 -7,176 2.16% -2 68 +7,178
19/09/27 3,075 -0.16% 124,480 -12,275 2.19% 0 70 +12,275
19/09/26 3,080 0.00% 121,442 -13,733 2.24% 0 70 +13,605
19/09/25 3,080 -0.48% 192,056 -21,026 2.29% -1 70 +21,227
19/09/24 3,095 -1.12% 189,899 +24,386 2.36% +1 4,040 -25,485
19/09/23 3,130 +7.19% 1,424,812 -27,606 2.27% 0 24,300 +29,026
19/09/20 2,920 -1.68% 79,342 -3,293 2.08% 0 30,606 +2,443
19/09/19 2,970 +2.06% 91,356 +11,190 2.09% 0 32,092 -11,295
2124.09

▼13.14
-0.61%

실시간검색

  1. 셀트리온186,500▼
  2. 삼성전자51,900▼
  3. 셀트리온헬스51,900▲
  4. 에이치엘비139,300▼
  5. 아시아나항공5,830▲
  6. 카카오154,000▲
  7. 신라젠17,900▲
  8. 나노메딕스9,170▼
  9. 필룩스8,560▼
  10. 셀리버리66,200▼