222 ▼ 6 (-2.63%) 11/20 13:31 관심종목 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/19 228 -2.15% 3,579,660 +37,965 2.48% +1 -28 +160,025
19/11/18 233 +2.64% 8,372,999 -69,812 2.48% +1 -41 +55,708
19/11/15 227 -0.44% 1,944,938 +151,073 2.49% +1 -307 -154,106
19/11/13 227 +1.34% 9,969,848 -1,293,408 2.45% +1 -327 +515,698
19/11/11 223 -1.33% 1,481,826 +39,572 2.60% 0 -5,647 -39,776
19/11/08 226 +0.89% 2,592,352 +214,688 2.59% -1 -23 -220,487
19/11/07 224 -0.44% 2,080,505 +129,439 2.56% +1 174 -170,493
19/11/06 225 +0.90% 3,069,383 +244,282 2.55% +2 169 -266,177
19/11/05 223 +1.83% 4,226,774 -50,152 2.52% -1 163 -32,424
19/11/04 219 +0.92% 2,511,156 +603,172 2.53% +1 158 -603,173
19/11/01 217 -1.36% 3,254,065 +76,041 2.44% +2 149 -85,046
19/10/31 220 +0.46% 3,087,399 +145,442 2.43% -3 136 -169,095
19/10/30 219 -0.91% 2,985,146 -409,421 2.41% +3 125 +398,741
19/10/29 221 +1.38% 6,077,916 -185,707 2.47% +5 104 +174,781
19/10/28 218 0.00% 5,159,257 +136,176 2.48% +7 103 -198,578
19/10/25 218 -1.80% 4,682,758 +82,074 2.48% +6 103 -156,938
19/10/24 222 -0.89% 7,968,829 +220,120 2.52% -2 55 -497,707
19/10/23 224 -2.61% 7,882,356 +1,093,755 2.97% -4 69 -1,126,449
19/10/22 230 +2.22% 6,257,558 -787,435 2.79% -5 71 +672,685
19/10/21 225 -1.32% 4,939,253 +114,053 2.92% -43 73 -375,566
19/10/18 228 -1.30% 4,851,007 -168,878 2.90% -12 112 +140,394
19/10/17 231 -2.12% 6,046,000 -483,867 2.94% -265 124 +424,131
19/10/16 236 +0.85% 5,452,928 +388,011 3.01% -19 389 -1,243,009
19/10/15 234 -0.85% 3,026,443 +29,006 2.97% -5,319 411 -23,687
19/10/14 236 -0.84% 8,876,007 -1,639 2.97% +5,624 5,731 -11,249
19/10/11 238 -0.83% 3,454,200 -357,381 2.97% +196 108 +357,185
19/10/10 240 -0.41% 3,256,406 -163,928 3.04% -4 -86 +166,055
19/10/08 241 +0.84% 4,812,785 -502,336 3.06% -4 -80 +511,971
19/10/07 239 -7.00% 9,887,068 +1,177,446 3.15% -6 -75 -1,088,290
19/10/04 257 -0.77% 4,783,870 -233,637 2.95% -8 -68 +285,156
19/10/02 259 +0.39% 4,519,085 -682,734 2.99% -11 -59 +849,541
19/10/01 258 +1.57% 2,683,647 +325,426 3.10% -14 -46 -132,890
19/09/30 254 -4.51% 5,523,739 +484,574 3.05% -18 -33 -652,621
19/09/27 266 -0.75% 2,162,965 +305,314 2.97% +4 -24 -305,178
2127.97

▼25.27
-1.17%

실시간검색

  1. 셀트리온184,000▲
  2. 대한뉴팜10,350▼
  3. 삼성전자52,400▼
  4. 남선알미늄3,290▼
  5. 인트로메딕4,925▼
  6. 셀트리온헬스51,400▲
  7. 오성첨단소재3,250▲
  8. 텔콘RF제약8,420▲
  9. 두산퓨얼셀9,410-
  10. 이엔에프테크24,000▼