138 ▼ 1 (-0.72%)
10/27 장마감 관심종목추가 관심종목 관심종목
이화전기에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/27 138 -0.72% 3,667,837 +44,822 0.00% 0 0 -137,395
20/10/26 139 0.00% 4,002,361 -110,052 1.32% 0 -1 +51,030
20/10/23 139 -0.71% 2,583,156 -18,056 1.34% 0 -2 -23,617
20/10/22 140 0.00% 3,007,033 +6,109 1.34% 0 -4 -308,615
20/10/21 140 0.00% 2,202,346 +4,302 1.34% 0 -7 +14,799
20/10/20 140 -1.41% 4,685,247 -63,918 1.34% 0 -11 +172,833
20/10/19 142 0.00% 3,582,879 -161,848 1.35% 0 -16 +179,038
20/10/16 142 -0.70% 4,897,917 -602,257 1.37% 0 -23 +689,073
20/10/15 143 -1.38% 5,974,953 -1,023,647 1.45% 0 -30 +1,034,216
20/10/14 145 +1.40% 6,228,135 +309,639 1.59% 0 -41 -338,745
20/10/13 143 -2.05% 17,426,373 +666,641 1.55% 0 -56 +7,272,181
20/10/12 146 -1.35% 16,260,033 +22,568 1.46% 0 -70 +6,918,167
20/10/08 148 -1.99% 10,809,543 -604,009 1.46% 0 -87 +5,571,876
20/10/07 151 -1.31% 10,397,792 +806,320 1.54% 0 -88 +994,309
20/10/06 153 -1.92% 27,959,107 -1,615,814 1.43% 0 -90 +2,037,367
20/10/05 156 +5.41% 26,134,241 -113,082 1.65% 0 -93 +59,465
20/09/29 148 -1.33% 6,410,573 +158,243 1.67% 0 -96 -128,265
20/09/28 150 +2.74% 9,518,924 +324,285 1.65% 0 -96 -313,534
20/09/24 146 -2.01% 13,567,065 +472,705 1.84% 0 -96 -499,073
20/09/23 149 +2.76% 31,931,759 -591,752 0.00% 0 -96 +648,037
20/09/22 145 -3.97% 16,262,001 -1,245,039 1.78% -1 -96 +1,373,271
20/09/21 151 +5.59% 35,607,963 -1,528,544 1.96% -1 -95 +1,406,114
20/09/18 143 -2.05% 3,509,166 -10,897 2.19% -2 -94 +16,710
20/09/17 146 -2.01% 3,405,120 -40,139 2.22% -3 -92 +40,142
20/09/16 149 -0.67% 4,276,870 -250,468 2.31% -4 -89 +272,879
20/09/15 150 +2.04% 12,540,115 -626,242 2.34% -5 -85 +678,322
20/09/14 147 +2.08% 4,135,848 +260,906 2.38% -7 -80 -261,907
20/09/11 144 +0.70% 5,752,516 +208,169 2.34% -7 -73 -188,908
20/09/10 143 +2.14% 3,170,805 +390,933 2.32% -11 -66 -415,865
20/09/09 140 -0.71% 5,001,018 +988,606 2.26% -15 -55 +20,384
20/09/08 141 -1.40% 4,138,672 -136,616 2.15% -14 -40 +116,292
20/09/07 143 +3.62% 7,802,748 +688,145 2.14% -17 -25 -974,718
20/09/04 138 -0.72% 5,241,637 +93,958 2.04% -1 -8 -244,321
20/09/03 139 0.00% 6,919,134 +197,494 2.03% -2 -7 -701,693
20/09/02 139 +3.73% 13,604,221 -737,902 2.02% -3 -5 +984,972
2330.84

▼13.07
-0.56%

실시간검색

  1. 셀트리온239,500▲
  2. 삼성전자59,700▼
  3. 카카오334,000▲
  4. 코디엠384▲
  5. 기아차52,500▲
  6. 빅히트163,000▲
  7. 씨젠255,900▲
  8. 현대차172,500▲
  9. SK하이닉스82,400▼
  10. 셀트리온헬스83,000▲