155 ▼ 1 (-0.64%)
07/03 장마감 관심종목추가 관심종목 관심종목
이화전기에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/03 155 -0.64% 3,124,636 -23,494 0.00% 0 -15 +8,698
20/07/02 156 +1.30% 1,850,775 +74,561 2.16% 0 -16 -71,436
20/07/01 154 0.00% 3,836,755 -161,171 2.15% 0 -16 +150,939
20/06/30 154 +0.65% 4,159,998 -380,393 2.17% +1 -17 +382,811
20/06/29 153 -1.92% 4,078,263 +17,140 2.22% +1 -19 -50,992
20/06/26 156 -0.64% 4,227,041 -395,710 2.22% -1 -22 +426,058
20/06/25 157 -2.48% 6,107,590 -539,296 2.27% -1 -24 +483,848
20/06/24 161 +1.90% 7,933,809 +119,372 2.35% -2 -24 -127,962
20/06/23 158 -1.86% 7,543,529 -311,381 2.33% -2 -24 +261,637
20/06/22 161 -2.42% 5,009,504 -838,627 2.38% -1 -24 +784,407
20/06/19 165 +1.85% 12,122,437 +100,971 2.49% -1 -19 -934,306
20/06/18 162 0.00% 6,786,854 +303,976 2.50% -1 -18 -378,235
20/06/17 162 -1.82% 7,725,838 +52,109 2.44% -3 -17 -45,186
20/06/16 165 +6.45% 6,335,410 +1,145,965 2.43% -3 -14 -1,152,912
20/06/15 155 -8.28% 12,653,526 -2,610,578 2.27% 0 -11 +2,646,778
20/06/12 169 -1.74% 9,970,338 +168,659 2.63% 0 -11 -170,171
20/06/11 172 -1.15% 8,261,397 -995,908 2.61% -1 -11 +1,295,389
20/06/10 174 -2.79% 13,608,553 -2,038,980 2.75% 0 -10 +2,119,178
20/06/09 179 +1.70% 14,276,484 +137,722 3.03% 0 -10 -573,392
20/06/08 176 +1.15% 10,181,541 +1,433,971 3.01% -1 -10 -1,458,219
20/06/05 174 +1.16% 5,421,742 +1,210,458 2.81% -1 -10 -1,229,784
20/06/04 172 -1.15% 5,332,928 +565,715 2.65% 0 -10 -565,804
20/06/03 174 +0.58% 7,175,491 +662,401 2.57% -1 -11 -664,113
20/06/02 173 +1.17% 7,390,313 +1,997,705 2.47% -1 -12 -1,994,788
20/06/01 171 +1.18% 3,097,841 +233,958 2.20% -2 -13 -229,515
20/05/29 169 -0.59% 4,382,370 -3,102 2.16% -3 -14 +644,345
20/05/28 170 -1.16% 14,513,888 -1,829,502 2.16% -1 -14 +1,814,576
20/05/27 172 -1.15% 5,134,762 +739,002 2.42% -2 -14 -680,770
20/05/26 174 +2.35% 11,980,781 +1,851,140 2.32% -2 -12 -2,241,236
20/05/25 170 -0.58% 4,130,579 -93,333 2.06% +4 -10 +98,735
20/05/22 171 -0.58% 6,330,901 -568,478 2.07% 0 -14 +634,631
20/05/21 172 0.00% 7,545,667 +1,225,910 2.15% 0 -14 -1,197,278
20/05/20 172 +1.18% 6,993,839 +1,354,830 1.98% 0 -15 -1,393,643
20/05/19 170 +1.19% 7,000,720 +752,086 1.79% 0 -17 -721,923
20/05/18 168 -1.75% 6,067,999 -303,339 1.69% 0 -18 +287,823
20/05/15 171 +0.59% 4,531,855 +87,252 1.73% 0 -18 -86,952
2152.41

▲17.04
0.80%

실시간검색

  1. 셀트리온309,500▲
  2. SK바이오팜165,000↑
  3. 삼성전자53,600▲
  4. 삼성바이오로771,000▼
  5. 씨젠131,700▲
  6. 카카오294,500▲
  7. LG화학507,000▲
  8. 셀트리온헬스108,500▼
  9. 피엔티14,000-
  10. NAVER278,000▲