¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿¬°ü¼ºÀÌ ³·Àº ¿Ü±¹ÀθŸÅ
Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/11/19 | 228 | -2.15% | 3,579,660 | +37,965 | 2.48% | +1 | -28 | +160,025 |
| 19/11/18 | 233 | +2.64% | 8,372,999 | -69,812 | 2.48% | +1 | -41 | +55,708 |
| 19/11/15 | 227 | -0.44% | 1,944,938 | +151,073 | 2.49% | +1 | -307 | -154,106 |
| 19/11/13 | 227 | +1.34% | 9,969,848 | -1,293,408 | 2.45% | +1 | -327 | +515,698 |
| 19/11/11 | 223 | -1.33% | 1,481,826 | +39,572 | 2.60% | 0 | -5,647 | -39,776 |
| 19/11/08 | 226 | +0.89% | 2,592,352 | +214,688 | 2.59% | -1 | -23 | -220,487 |
| 19/11/07 | 224 | -0.44% | 2,080,505 | +129,439 | 2.56% | +1 | 174 | -170,493 |
| 19/11/06 | 225 | +0.90% | 3,069,383 | +244,282 | 2.55% | +2 | 169 | -266,177 |
| 19/11/05 | 223 | +1.83% | 4,226,774 | -50,152 | 2.52% | -1 | 163 | -32,424 |
| 19/11/04 | 219 | +0.92% | 2,511,156 | +603,172 | 2.53% | +1 | 158 | -603,173 |
| 19/11/01 | 217 | -1.36% | 3,254,065 | +76,041 | 2.44% | +2 | 149 | -85,046 |
| 19/10/31 | 220 | +0.46% | 3,087,399 | +145,442 | 2.43% | -3 | 136 | -169,095 |
| 19/10/30 | 219 | -0.91% | 2,985,146 | -409,421 | 2.41% | +3 | 125 | +398,741 |
| 19/10/29 | 221 | +1.38% | 6,077,916 | -185,707 | 2.47% | +5 | 104 | +174,781 |
| 19/10/28 | 218 | 0.00% | 5,159,257 | +136,176 | 2.48% | +7 | 103 | -198,578 |
| 19/10/25 | 218 | -1.80% | 4,682,758 | +82,074 | 2.48% | +6 | 103 | -156,938 |
| 19/10/24 | 222 | -0.89% | 7,968,829 | +220,120 | 2.52% | -2 | 55 | -497,707 |
| 19/10/23 | 224 | -2.61% | 7,882,356 | +1,093,755 | 2.97% | -4 | 69 | -1,126,449 |
| 19/10/22 | 230 | +2.22% | 6,257,558 | -787,435 | 2.79% | -5 | 71 | +672,685 |
| 19/10/21 | 225 | -1.32% | 4,939,253 | +114,053 | 2.92% | -43 | 73 | -375,566 |
| 19/10/18 | 228 | -1.30% | 4,851,007 | -168,878 | 2.90% | -12 | 112 | +140,394 |
| 19/10/17 | 231 | -2.12% | 6,046,000 | -483,867 | 2.94% | -265 | 124 | +424,131 |
| 19/10/16 | 236 | +0.85% | 5,452,928 | +388,011 | 3.01% | -19 | 389 | -1,243,009 |
| 19/10/15 | 234 | -0.85% | 3,026,443 | +29,006 | 2.97% | -5,319 | 411 | -23,687 |
| 19/10/14 | 236 | -0.84% | 8,876,007 | -1,639 | 2.97% | +5,624 | 5,731 | -11,249 |
| 19/10/11 | 238 | -0.83% | 3,454,200 | -357,381 | 2.97% | +196 | 108 | +357,185 |
| 19/10/10 | 240 | -0.41% | 3,256,406 | -163,928 | 3.04% | -4 | -86 | +166,055 |
| 19/10/08 | 241 | +0.84% | 4,812,785 | -502,336 | 3.06% | -4 | -80 | +511,971 |
| 19/10/07 | 239 | -7.00% | 9,887,068 | +1,177,446 | 3.15% | -6 | -75 | -1,088,290 |
| 19/10/04 | 257 | -0.77% | 4,783,870 | -233,637 | 2.95% | -8 | -68 | +285,156 |
| 19/10/02 | 259 | +0.39% | 4,519,085 | -682,734 | 2.99% | -11 | -59 | +849,541 |
| 19/10/01 | 258 | +1.57% | 2,683,647 | +325,426 | 3.10% | -14 | -46 | -132,890 |
| 19/09/30 | 254 | -4.51% | 5,523,739 | +484,574 | 3.05% | -18 | -33 | -652,621 |
| 19/09/27 | 266 | -0.75% | 2,162,965 | +305,314 | 2.97% | +4 | -24 | -305,178 |
