¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿¬°ü¼ºÀÌ ³·Àº ¿Ü±¹ÀθŸÅ
Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/07/03 | 155 | -0.64% | 3,124,636 | -23,494 | 0.00% | 0 | -15 | +8,698 |
| 20/07/02 | 156 | +1.30% | 1,850,775 | +74,561 | 2.16% | 0 | -16 | -71,436 |
| 20/07/01 | 154 | 0.00% | 3,836,755 | -161,171 | 2.15% | 0 | -16 | +150,939 |
| 20/06/30 | 154 | +0.65% | 4,159,998 | -380,393 | 2.17% | +1 | -17 | +382,811 |
| 20/06/29 | 153 | -1.92% | 4,078,263 | +17,140 | 2.22% | +1 | -19 | -50,992 |
| 20/06/26 | 156 | -0.64% | 4,227,041 | -395,710 | 2.22% | -1 | -22 | +426,058 |
| 20/06/25 | 157 | -2.48% | 6,107,590 | -539,296 | 2.27% | -1 | -24 | +483,848 |
| 20/06/24 | 161 | +1.90% | 7,933,809 | +119,372 | 2.35% | -2 | -24 | -127,962 |
| 20/06/23 | 158 | -1.86% | 7,543,529 | -311,381 | 2.33% | -2 | -24 | +261,637 |
| 20/06/22 | 161 | -2.42% | 5,009,504 | -838,627 | 2.38% | -1 | -24 | +784,407 |
| 20/06/19 | 165 | +1.85% | 12,122,437 | +100,971 | 2.49% | -1 | -19 | -934,306 |
| 20/06/18 | 162 | 0.00% | 6,786,854 | +303,976 | 2.50% | -1 | -18 | -378,235 |
| 20/06/17 | 162 | -1.82% | 7,725,838 | +52,109 | 2.44% | -3 | -17 | -45,186 |
| 20/06/16 | 165 | +6.45% | 6,335,410 | +1,145,965 | 2.43% | -3 | -14 | -1,152,912 |
| 20/06/15 | 155 | -8.28% | 12,653,526 | -2,610,578 | 2.27% | 0 | -11 | +2,646,778 |
| 20/06/12 | 169 | -1.74% | 9,970,338 | +168,659 | 2.63% | 0 | -11 | -170,171 |
| 20/06/11 | 172 | -1.15% | 8,261,397 | -995,908 | 2.61% | -1 | -11 | +1,295,389 |
| 20/06/10 | 174 | -2.79% | 13,608,553 | -2,038,980 | 2.75% | 0 | -10 | +2,119,178 |
| 20/06/09 | 179 | +1.70% | 14,276,484 | +137,722 | 3.03% | 0 | -10 | -573,392 |
| 20/06/08 | 176 | +1.15% | 10,181,541 | +1,433,971 | 3.01% | -1 | -10 | -1,458,219 |
| 20/06/05 | 174 | +1.16% | 5,421,742 | +1,210,458 | 2.81% | -1 | -10 | -1,229,784 |
| 20/06/04 | 172 | -1.15% | 5,332,928 | +565,715 | 2.65% | 0 | -10 | -565,804 |
| 20/06/03 | 174 | +0.58% | 7,175,491 | +662,401 | 2.57% | -1 | -11 | -664,113 |
| 20/06/02 | 173 | +1.17% | 7,390,313 | +1,997,705 | 2.47% | -1 | -12 | -1,994,788 |
| 20/06/01 | 171 | +1.18% | 3,097,841 | +233,958 | 2.20% | -2 | -13 | -229,515 |
| 20/05/29 | 169 | -0.59% | 4,382,370 | -3,102 | 2.16% | -3 | -14 | +644,345 |
| 20/05/28 | 170 | -1.16% | 14,513,888 | -1,829,502 | 2.16% | -1 | -14 | +1,814,576 |
| 20/05/27 | 172 | -1.15% | 5,134,762 | +739,002 | 2.42% | -2 | -14 | -680,770 |
| 20/05/26 | 174 | +2.35% | 11,980,781 | +1,851,140 | 2.32% | -2 | -12 | -2,241,236 |
| 20/05/25 | 170 | -0.58% | 4,130,579 | -93,333 | 2.06% | +4 | -10 | +98,735 |
| 20/05/22 | 171 | -0.58% | 6,330,901 | -568,478 | 2.07% | 0 | -14 | +634,631 |
| 20/05/21 | 172 | 0.00% | 7,545,667 | +1,225,910 | 2.15% | 0 | -14 | -1,197,278 |
| 20/05/20 | 172 | +1.18% | 6,993,839 | +1,354,830 | 1.98% | 0 | -15 | -1,393,643 |
| 20/05/19 | 170 | +1.19% | 7,000,720 | +752,086 | 1.79% | 0 | -17 | -721,923 |
| 20/05/18 | 168 | -1.75% | 6,067,999 | -303,339 | 1.69% | 0 | -18 | +287,823 |
| 20/05/15 | 171 | +0.59% | 4,531,855 | +87,252 | 1.73% | 0 | -18 | -86,952 |
