이화전기(024810) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/02/25	286	-3.70%	125,232,564	-560,322	0.00%	-2,381,050	5	+3,177,707
21/02/24	297	+1.71%	447,783,297	+531,023	2.08%	+2,381,050	2,381,055	-2,126,662
21/02/23	292	-9.32%	314,786,660	-14,318	2.01%	0	5	+145,181
21/02/22	322	+0.63%	207,047,785	-53,057	2.01%	-285,909	6	+503,324
21/02/19	320	0.00%	1,035,813,869	+739,291	2.02%	+285,911	166,927	-521,006
21/02/18	320	-29.82%	484,092,337	-8,003,096	1.91%	-1,806,637	-163,064	+8,933,402
21/02/17	456	+29.91%	783,404,236	+9,645,332	3.03%	-1,184,559	1,639,225	-6,479,034
21/02/16	351	+30.00%	98,216,065	-206,206	1.68%	0	2,823,785	+412,858
21/02/15	270	+29.81%	598,638,197	+5,452,726	1.72%	-2,384,943	2,823,786	-2,204,923
21/02/10	208	+3.48%	423,365,489	-885,172	0.96%	+5,376,141	5,208,730	-4,900,354
21/02/09	201	-2.43%	580,425,403	+1,782,010	1.08%	-429,344	-167,410	-1,269,400
21/02/08	206	+20.47%	254,150,043	-1,066,205	0.84%	+429,344	261,935	+486,824
21/02/05	171	-8.56%	108,180,656	+304,169	0.99%	+1	11	-443,789
21/02/04	187	+14.02%	340,562,990	-11,187,244	0.94%	-2	-103,194	+11,393,492
21/02/03	164	+1.23%	12,778,445	+1,432,704	2.50%	0	-103,192	-1,471,919
21/02/02	162	-1.82%	30,622,967	-1,058,372	2.30%	0	-103,192	+913,755
21/02/01	165	+1.85%	30,486,515	+1,564,862	2.45%	0	-129,041	-1,542,902
21/01/29	162	-4.14%	33,384,984	+3,313,168	2.23%	+1	-129,041	-3,437,053
21/01/28	169	-5.06%	20,606,255	-1,331,489	1.77%	+1	-129,042	+1,388,112
21/01/27	178	0.00%	40,299,162	+800,777	1.95%	0	10	-842,997
21/01/26	178	-4.81%	31,892,992	-1,057,010	1.84%	0	10	+1,139,626
21/01/25	187	0.00%	13,143,697	+247,168	1.99%	0	10	-252,565
21/01/22	187	-1.58%	31,200,159	+2,466,260	1.95%	+1	-119,179	-2,541,110
21/01/21	190	-2.56%	26,999,360	+1,543,551	1.61%	-118,988	-88,319	-1,434,394
21/01/20	195	+2.63%	87,509,678	-6,135,695	1.40%	-44,080	118,997	+6,132,114
21/01/19	190	+1.60%	11,061,842	+1,719,156	2.25%	-4,348	-1,510,467	-1,744,062
21/01/18	187	0.00%	10,299,776	+1,514,537	2.01%	+1	-1,506,120	-1,461,324
21/01/15	187	-3.11%	9,606,358	-183,603	1.80%	+1	-1,506,121	+154,370
21/01/14	193	0.00%	8,793,407	+441,096	1.83%	+1	-1,506,122	-467,930
21/01/13	193	+2.12%	17,073,178	+1,142,912	1.76%	+1	-3,129,721	-1,127,704
21/01/12	189	+2.16%	16,779,343	+865,556	1.61%	+1	167,420	-885,120
21/01/11	185	-5.61%	31,439,728	+982,742	1.49%	+167,420	164,868	-1,178,406
21/01/08	196	-2.97%	18,280,140	-1,640,064	1.35%	-103,204	-1	+1,777,137
21/01/07	202	-0.49%	21,132,840	-19,278	1.58%	0	103,203	+20,754
21/01/06	203	+0.50%	23,803,983	+549,693	1.58%	0	103,203	-473,747
21/01/05	202	+2.02%	35,308,543	-1,746,766	1.50%	-25,849	103,203	+1,783,413

주체별 매매동향

실시간검색

인기토론방