ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
286 ¡å 11 (-3.70%)
02/25 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ÀÌÈÀü±â¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/25 |
286 |
-3.70% |
125,232,564 |
-560,322 |
0.00% |
-2,381,050 |
5 |
+3,177,707 |
21/02/24 |
297 |
+1.71% |
447,783,297 |
+531,023 |
2.08% |
+2,381,050 |
2,381,055 |
-2,126,662 |
21/02/23 |
292 |
-9.32% |
314,786,660 |
-14,318 |
2.01% |
0 |
5 |
+145,181 |
21/02/22 |
322 |
+0.63% |
207,047,785 |
-53,057 |
2.01% |
-285,909 |
6 |
+503,324 |
21/02/19 |
320 |
0.00% |
1,035,813,869 |
+739,291 |
2.02% |
+285,911 |
166,927 |
-521,006 |
21/02/18 |
320 |
-29.82% |
484,092,337 |
-8,003,096 |
1.91% |
-1,806,637 |
-163,064 |
+8,933,402 |
21/02/17 |
456 |
+29.91% |
783,404,236 |
+9,645,332 |
3.03% |
-1,184,559 |
1,639,225 |
-6,479,034 |
21/02/16 |
351 |
+30.00% |
98,216,065 |
-206,206 |
1.68% |
0 |
2,823,785 |
+412,858 |
21/02/15 |
270 |
+29.81% |
598,638,197 |
+5,452,726 |
1.72% |
-2,384,943 |
2,823,786 |
-2,204,923 |
21/02/10 |
208 |
+3.48% |
423,365,489 |
-885,172 |
0.96% |
+5,376,141 |
5,208,730 |
-4,900,354 |
21/02/09 |
201 |
-2.43% |
580,425,403 |
+1,782,010 |
1.08% |
-429,344 |
-167,410 |
-1,269,400 |
21/02/08 |
206 |
+20.47% |
254,150,043 |
-1,066,205 |
0.84% |
+429,344 |
261,935 |
+486,824 |
21/02/05 |
171 |
-8.56% |
108,180,656 |
+304,169 |
0.99% |
+1 |
11 |
-443,789 |
21/02/04 |
187 |
+14.02% |
340,562,990 |
-11,187,244 |
0.94% |
-2 |
-103,194 |
+11,393,492 |
21/02/03 |
164 |
+1.23% |
12,778,445 |
+1,432,704 |
2.50% |
0 |
-103,192 |
-1,471,919 |
21/02/02 |
162 |
-1.82% |
30,622,967 |
-1,058,372 |
2.30% |
0 |
-103,192 |
+913,755 |
21/02/01 |
165 |
+1.85% |
30,486,515 |
+1,564,862 |
2.45% |
0 |
-129,041 |
-1,542,902 |
21/01/29 |
162 |
-4.14% |
33,384,984 |
+3,313,168 |
2.23% |
+1 |
-129,041 |
-3,437,053 |
21/01/28 |
169 |
-5.06% |
20,606,255 |
-1,331,489 |
1.77% |
+1 |
-129,042 |
+1,388,112 |
21/01/27 |
178 |
0.00% |
40,299,162 |
+800,777 |
1.95% |
0 |
10 |
-842,997 |
21/01/26 |
178 |
-4.81% |
31,892,992 |
-1,057,010 |
1.84% |
0 |
10 |
+1,139,626 |
21/01/25 |
187 |
0.00% |
13,143,697 |
+247,168 |
1.99% |
0 |
10 |
-252,565 |
21/01/22 |
187 |
-1.58% |
31,200,159 |
+2,466,260 |
1.95% |
+1 |
-119,179 |
-2,541,110 |
21/01/21 |
190 |
-2.56% |
26,999,360 |
+1,543,551 |
1.61% |
-118,988 |
-88,319 |
-1,434,394 |
21/01/20 |
195 |
+2.63% |
87,509,678 |
-6,135,695 |
1.40% |
-44,080 |
118,997 |
+6,132,114 |
21/01/19 |
190 |
+1.60% |
11,061,842 |
+1,719,156 |
2.25% |
-4,348 |
-1,510,467 |
-1,744,062 |
21/01/18 |
187 |
0.00% |
10,299,776 |
+1,514,537 |
2.01% |
+1 |
-1,506,120 |
-1,461,324 |
21/01/15 |
187 |
-3.11% |
9,606,358 |
-183,603 |
1.80% |
+1 |
-1,506,121 |
+154,370 |
21/01/14 |
193 |
0.00% |
8,793,407 |
+441,096 |
1.83% |
+1 |
-1,506,122 |
-467,930 |
21/01/13 |
193 |
+2.12% |
17,073,178 |
+1,142,912 |
1.76% |
+1 |
-3,129,721 |
-1,127,704 |
21/01/12 |
189 |
+2.16% |
16,779,343 |
+865,556 |
1.61% |
+1 |
167,420 |
-885,120 |
21/01/11 |
185 |
-5.61% |
31,439,728 |
+982,742 |
1.49% |
+167,420 |
164,868 |
-1,178,406 |
21/01/08 |
196 |
-2.97% |
18,280,140 |
-1,640,064 |
1.35% |
-103,204 |
-1 |
+1,777,137 |
21/01/07 |
202 |
-0.49% |
21,132,840 |
-19,278 |
1.58% |
0 |
103,203 |
+20,754 |
21/01/06 |
203 |
+0.50% |
23,803,983 |
+549,693 |
1.58% |
0 |
103,203 |
-473,747 |
21/01/05 |
202 |
+2.02% |
35,308,543 |
-1,746,766 |
1.50% |
-25,849 |
103,203 |
+1,783,413 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å