thinkels
286 ▼ 11 (-3.70%)
02/25 장마감 관심종목추가 관심종목 관심종목
이화전기에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/25 286 -3.70% 125,232,564 -560,322 0.00% -2,381,050 5 +3,177,707
21/02/24 297 +1.71% 447,783,297 +531,023 2.08% +2,381,050 2,381,055 -2,126,662
21/02/23 292 -9.32% 314,786,660 -14,318 2.01% 0 5 +145,181
21/02/22 322 +0.63% 207,047,785 -53,057 2.01% -285,909 6 +503,324
21/02/19 320 0.00% 1,035,813,869 +739,291 2.02% +285,911 166,927 -521,006
21/02/18 320 -29.82% 484,092,337 -8,003,096 1.91% -1,806,637 -163,064 +8,933,402
21/02/17 456 +29.91% 783,404,236 +9,645,332 3.03% -1,184,559 1,639,225 -6,479,034
21/02/16 351 +30.00% 98,216,065 -206,206 1.68% 0 2,823,785 +412,858
21/02/15 270 +29.81% 598,638,197 +5,452,726 1.72% -2,384,943 2,823,786 -2,204,923
21/02/10 208 +3.48% 423,365,489 -885,172 0.96% +5,376,141 5,208,730 -4,900,354
21/02/09 201 -2.43% 580,425,403 +1,782,010 1.08% -429,344 -167,410 -1,269,400
21/02/08 206 +20.47% 254,150,043 -1,066,205 0.84% +429,344 261,935 +486,824
21/02/05 171 -8.56% 108,180,656 +304,169 0.99% +1 11 -443,789
21/02/04 187 +14.02% 340,562,990 -11,187,244 0.94% -2 -103,194 +11,393,492
21/02/03 164 +1.23% 12,778,445 +1,432,704 2.50% 0 -103,192 -1,471,919
21/02/02 162 -1.82% 30,622,967 -1,058,372 2.30% 0 -103,192 +913,755
21/02/01 165 +1.85% 30,486,515 +1,564,862 2.45% 0 -129,041 -1,542,902
21/01/29 162 -4.14% 33,384,984 +3,313,168 2.23% +1 -129,041 -3,437,053
21/01/28 169 -5.06% 20,606,255 -1,331,489 1.77% +1 -129,042 +1,388,112
21/01/27 178 0.00% 40,299,162 +800,777 1.95% 0 10 -842,997
21/01/26 178 -4.81% 31,892,992 -1,057,010 1.84% 0 10 +1,139,626
21/01/25 187 0.00% 13,143,697 +247,168 1.99% 0 10 -252,565
21/01/22 187 -1.58% 31,200,159 +2,466,260 1.95% +1 -119,179 -2,541,110
21/01/21 190 -2.56% 26,999,360 +1,543,551 1.61% -118,988 -88,319 -1,434,394
21/01/20 195 +2.63% 87,509,678 -6,135,695 1.40% -44,080 118,997 +6,132,114
21/01/19 190 +1.60% 11,061,842 +1,719,156 2.25% -4,348 -1,510,467 -1,744,062
21/01/18 187 0.00% 10,299,776 +1,514,537 2.01% +1 -1,506,120 -1,461,324
21/01/15 187 -3.11% 9,606,358 -183,603 1.80% +1 -1,506,121 +154,370
21/01/14 193 0.00% 8,793,407 +441,096 1.83% +1 -1,506,122 -467,930
21/01/13 193 +2.12% 17,073,178 +1,142,912 1.76% +1 -3,129,721 -1,127,704
21/01/12 189 +2.16% 16,779,343 +865,556 1.61% +1 167,420 -885,120
21/01/11 185 -5.61% 31,439,728 +982,742 1.49% +167,420 164,868 -1,178,406
21/01/08 196 -2.97% 18,280,140 -1,640,064 1.35% -103,204 -1 +1,777,137
21/01/07 202 -0.49% 21,132,840 -19,278 1.58% 0 103,203 +20,754
21/01/06 203 +0.50% 23,803,983 +549,693 1.58% 0 103,203 -473,747
21/01/05 202 +2.02% 35,308,543 -1,746,766 1.50% -25,849 103,203 +1,783,413
3099.69

▲104.71
3.50%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼