148 ▼ 2 (-1.33%)
09/29 장마감 관심종목추가 관심종목 관심종목
이화전기에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 148 -1.33% 6,410,573 +158,243 0.00% 0 -96 -128,265
20/09/28 150 +2.74% 9,518,924 +324,285 1.65% 0 -96 -313,534
20/09/24 146 -2.01% 13,567,065 +472,705 1.84% 0 -96 -499,073
20/09/23 149 +2.76% 31,931,759 -591,752 0.00% 0 -96 +648,037
20/09/22 145 -3.97% 16,262,001 -1,245,039 1.78% -1 -96 +1,373,271
20/09/21 151 +5.59% 35,607,963 -1,528,544 1.96% -1 -95 +1,406,114
20/09/18 143 -2.05% 3,509,166 -10,897 2.19% -2 -94 +16,710
20/09/17 146 -2.01% 3,405,120 -40,139 2.22% -3 -92 +40,142
20/09/16 149 -0.67% 4,276,870 -250,468 2.31% -4 -89 +272,879
20/09/15 150 +2.04% 12,540,115 -626,242 2.34% -5 -85 +678,322
20/09/14 147 +2.08% 4,135,848 +260,906 2.38% -7 -80 -261,907
20/09/11 144 +0.70% 5,752,516 +208,169 2.34% -7 -73 -188,908
20/09/10 143 +2.14% 3,170,805 +390,933 2.32% -11 -66 -415,865
20/09/09 140 -0.71% 5,001,018 +988,606 2.26% -15 -55 +20,384
20/09/08 141 -1.40% 4,138,672 -136,616 2.15% -14 -40 +116,292
20/09/07 143 +3.62% 7,802,748 +688,145 2.14% -17 -25 -974,718
20/09/04 138 -0.72% 5,241,637 +93,958 2.04% -1 -8 -244,321
20/09/03 139 0.00% 6,919,134 +197,494 2.03% -2 -7 -701,693
20/09/02 139 +3.73% 13,604,221 -737,902 2.02% -3 -5 +984,972
20/09/01 134 +1.52% 6,658,502 +653,302 2.07% -3 -2 -610,896
20/08/31 132 +1.54% 4,819,188 +699,801 1.98% 0 1 -699,538
20/08/28 130 +1.56% 3,586,816 +471,483 1.89% 0 1 -473,372
20/08/27 128 -1.54% 5,060,574 +68,168 1.82% 0 1 -85,219
20/08/26 130 -1.52% 4,861,935 -66,752 1.81% 0 1 +86,437
20/08/25 132 +2.33% 3,616,609 +863,217 1.82% 0 1 -911,292
20/08/24 129 0.00% 4,112,846 -37,940 1.70% 0 1 +37,213
20/08/21 129 +2.38% 6,500,496 +510,671 1.70% 0 1 -514,982
20/08/20 126 -5.26% 7,826,973 -76,228 1.63% 0 0 +84,767
20/08/19 133 +0.76% 2,981,669 +334,085 1.64% 0 0 -334,885
20/08/18 132 -7.04% 12,478,368 -500,202 1.60% 0 44,096 +480,720
20/08/14 142 -2.07% 4,111,049 -694,217 1.67% 0 44,096 +690,307
20/08/13 145 +2.11% 3,252,021 +249,171 1.76% 0 44,096 -371,236
20/08/12 142 -1.39% 3,843,506 -216,352 1.73% 0 44,096 +216,342
20/08/11 144 +1.41% 3,598,910 +76,111 1.76% 0 44,096 -78,115
20/08/10 142 -2.07% 5,359,361 +51,842 1.75% +1 44,095 -36,248
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲