292 ▲ 10 (+3.55%) 09/16 장마감 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/16 292 +3.55% 6,828,371 +1,177,702 0.00% +3 -62 -1,174,279
19/09/11 282 +0.71% 7,268,340 +212,330 2.48% +1 -66 -138,604
19/09/10 280 +6.46% 16,243,179 +1,312,307 2.46% +1 -58 -1,379,070
19/09/09 263 +1.54% 10,778,740 -1,986,276 2.24% +2 -48 +1,985,234
19/09/06 259 -1.15% 4,260,598 -451,636 2.59% +2 -32 +477,806
19/09/05 262 -0.38% 5,129,779 -152,105 2.67% +1 -8 +132,286
19/09/04 263 -1.50% 6,197,861 -258,271 2.70% +1 23 +260,139
19/09/03 267 -0.37% 10,011,061 -531,228 2.74% +1 71 +559,365
19/09/02 268 +0.37% 11,723,796 -584,570 2.90% +2 101 +1,269,961
19/08/30 267 -1.84% 9,627,007 +990,524 3.05% -1 130 -1,085,969
19/08/29 272 -5.88% 12,821,169 +1,189,137 2.92% -9 172 -695,294
19/08/28 289 +1.40% 6,566,327 +1,696,021 2.71% +2 42 -1,705,963
19/08/27 285 -1.38% 10,552,406 +562,090 2.43% +3 102 -611,932
19/08/26 289 -5.25% 11,253,090 +1,097,754 2.20% 0 99 -1,365,651
19/08/23 305 +3.04% 27,159,607 -1,573,419 2.02% 0 99 +1,630,950
19/08/22 296 -1.99% 22,859,426 +58,781 2.28% -84 99 -91,535
19/08/21 302 +4.50% 76,600,427 -122,244 2.27% +2 184 -783,410
19/08/20 289 +19.92% 81,883,845 -2,941,085 2.28% +3 183 +3,194,508
19/08/19 241 +2.99% 4,124,055 +240,803 2.75% +3 180 -371,139
19/08/16 234 -2.50% 3,006,099 -320,397 2.71% +5 177 +319,882
19/08/14 240 +2.56% 7,035,110 +220,904 2.79% -1 172 -212,539
19/08/13 234 0.00% 3,770,343 +150,214 2.75% +9 173 -150,323
19/08/12 234 +4.46% 5,563,820 -161,462 2.72% +11 164 +187,451
19/08/09 224 +1.82% 4,843,127 +37,687 2.75% +18 153 -48,329
19/08/08 220 +4.76% 14,908,514 +1,932,121 2.75% +26 135 -1,944,278
19/08/07 210 +1.45% 6,005,374 -311,380 2.42% +32 109 +286,575
19/08/06 207 -4.61% 15,107,842 +1,260,227 2.47% +49 77 -1,287,651
19/08/05 217 -9.58% 11,988,064 -213,432 2.26% +31 28 +128,881
19/08/02 240 -1.23% 5,922,462 -464,789 2.29% +31 -3 +473,466
19/08/01 243 0.00% 3,673,635 -405,687 2.37% +41 -34 +428,250
19/07/31 243 0.00% 3,650,204 +239,388 2.43% -139 -75 -244,249
19/07/30 243 +2.97% 5,381,100 +867,230 2.37% +62 64 -872,295
19/07/29 236 -4.84% 6,147,797 -268,815 2.22% 0 3 +251,870
19/07/26 248 -4.25% 8,170,236 -619,425 2.25% 0 4 +602,214
19/07/25 259 -3.36% 11,536,109 -5,058 0.00% 0 5 +9,630
19/07/24 268 +3.47% 49,137,446 +826,318 2.35% +1 3 -861,406
2062.22

▲13.02
0.64%

실시간검색

  1. 셀트리온170,500▲
  2. 셀트리온헬스50,900▲
  3. 삼성전자46,900▼
  4. LG디스플레14,900▲
  5. 더블유에프엠1,350▼
  6. 한화케미칼18,400▲
  7. 한창3,805▲
  8. SH에너지화1,270▲
  9. 아난티14,050▲
  10. 흥구석유6,530↑