주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/24 6,280 -7.37% 28,378 +228 2.64% -190 -846 +985
19/07/23 6,780 -5.17% 540,662 -338 2.61% -54 -828 +104
19/07/22 7,150 +3.03% 40,624 -12 2.62% -15 -846 +27,038
19/07/19 6,940 0.00% 2,159 +11 2.62% -80 -888 +69
19/07/18 6,940 -0.14% 1,904 +1 2.62% -27 -868 +26
19/07/17 6,950 +1.16% 2,782 -9 2.62% -31 -944 +40
19/07/16 6,870 -1.43% 1,505 0 2.62% -30 -2,791 +30
19/07/15 6,970 +2.20% 3,773 -36 2.62% -5 -2,782 +353
19/07/12 6,820 -1.16% 3,623 -215 2.62% -12 -2,862 +227
19/07/11 6,900 +3.60% 1,697 +16 2.62% 0 -2,897 -36
19/07/10 6,660 -2.06% 10,212 -30 2.62% -164 -1,119 +194
19/07/09 6,800 -3.41% 1,583 -116 2.62% -18 -981 +134
19/07/08 7,040 -1.26% 1,879 -112 2.62% -18 -1,948 +130
19/07/05 7,130 +2.00% 4,245 -382 2.62% -9 -1,930 +391
19/07/04 6,990 +1.45% 440 -22 2.63% -1 -1,921 +23
19/07/03 6,890 -0.72% 3,487 +259 2.63% -16 -2,033 -273
19/07/02 6,940 -2.39% 2,978 +637 2.63% 0 -2,021 -637
19/07/01 7,110 +1.86% 2,110 -421 2.62% -53 -2,028 +529
19/06/28 6,980 -0.29% 1,952 +1 2.62% 0 -2,057 -2
19/06/27 7,000 -1.41% 4,019 +309 2.62% -123 -2,089 -191
1948.30

▼2.71
-0.14%

실시간검색

  1. 셀트리온152,000▼
  2. 삼성전자44,000▼
  3. 에이치엘비40,050▼
  4. 나노메딕스8,140▼
  5. 삼륭물산8,890▲
  6. 신라젠15,000▲
  7. 케이엠더블유61,800▲
  8. 일지테크6,710▲
  9. 셀트리온헬스41,050▼
  10. 아진산업3,285▲