주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/03/21 2,060 -2.37% 184,575 +15,051 0.00% 0 -6,340 -15,051
19/03/20 2,110 -2.54% 222,038 -12,552 2.42% +25 -115,979 +12,527
19/03/19 2,165 0.00% 98,038 +26,527 2.45% -25 -118,778 -26,502
19/03/18 2,165 +1.88% 81,638 +32,693 2.37% -60 -116,979 -32,315
19/03/15 2,125 -4.49% 318,955 -56,600 2.27% +50 -117,019 +48,590
19/03/14 2,225 +2.77% 161,228 +61,697 2.45% -155 -116,545 -61,542
19/03/13 2,165 -0.23% 175,246 -6,775 2.26% -40 -116,440 +6,765
19/03/12 2,170 +1.64% 238,074 +44,066 2.28% 0 -114,964 -44,066
19/03/11 2,135 -1.61% 394,139 +25,450 2.15% +50 -114,999 -25,500
19/03/08 2,170 -2.25% 375,489 -2,852 2.07% +40 -154,999 +2,812
19/03/07 2,220 -1.77% 280,601 -5,104 2.08% -25 -215,164 +5,129
19/03/06 2,260 -2.80% 368,867 +5,728 2.09% +50 -215,314 -5,778
19/03/05 2,325 +1.31% 358,653 +68,370 2.08% -25 -220,735 -68,345
19/03/04 2,295 -0.22% 348,698 +43,675 1.92% +75 -249,685 -43,750
19/02/28 2,300 -4.17% 453,252 -25,219 1.79% 0 -258,160 +25,219
19/02/27 2,400 +1.05% 219,595 +26,112 1.88% -50 -258,339 -26,062
19/02/26 2,375 +0.21% 292,724 +32,795 1.80% -50 -258,314 -32,745
19/02/25 2,370 +2.16% 331,325 +22,921 1.69% -6,075 -361,695 -16,846
19/02/22 2,320 -1.28% 380,658 +56,478 1.59% -50 -355,705 -56,428
19/02/21 2,350 +1.51% 416,907 +31,729 1.43% -75 -355,705 -31,654
19/02/20 2,315 -4.34% 882,043 +23,431 1.34% -109,639 -365,655 +86,208
19/02/19 2,420 -3.01% 488,645 +29,929 1.29% -2,774 -260,966 -27,155
19/02/18 2,495 -0.20% 936,588 -117,564 1.20% +1,774 -258,067 +115,790
19/02/15 2,500 +1.63% 727,001 +85,476 1.58% -100 -259,916 -85,376
19/02/14 2,460 -0.20% 282,293 +5,533 1.31% +524 -259,716 -6,057
19/02/13 2,465 +1.02% 237,522 +41,209 1.29% -50 -260,275 -41,159
19/02/12 2,440 -1.41% 316,432 +25,011 1.16% +1,436 -259,965 -26,447
19/02/11 2,475 +1.64% 333,937 +40,601 1.08% -35 -266,426 -40,566
19/02/08 2,435 -2.01% 358,943 -24,611 0.99% -39,950 -267,366 +64,561
19/02/07 2,485 +3.97% 909,034 +14,445 1.04% -60,125 -227,441 +45,680
19/02/01 2,390 +3.02% 927,565 +1,313 1.01% -175 -167,391 -1,138
19/01/31 2,320 -0.22% 319,490 +8,512 1.11% -5,371 -167,181 -3,141
19/01/30 2,325 -0.43% 269,108 +43,147 1.09% -28,975 -161,970 -14,172
19/01/29 2,335 -2.51% 315,814 +21,449 0.96% -8,400 -133,070 -13,049
19/01/28 2,395 +1.48% 291,608 -7,151 0.90% -179 -124,935 +7,330
19/01/25 2,360 -0.63% 421,530 +4,715 0.92% -25 -125,341 -4,690
2184.88

▲7.78
0.36%

실시간검색

  1. 셀트리온201,000-
  2. 삼성전자45,850▲
  3. 현대바이오8,680▲
  4. SK하이닉스75,800▲