1,220 ▲ 30 (+2.52%)
07/02 장마감 관심종목추가 관심종목 관심종목
KBI메탈에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/02 1,220 +2.52% 200,653 +21,871 0.00% 0 -2,404 -21,871
20/07/01 1,190 +0.42% 296,141 -10,420 3.33% 0 -2,404 +10,420
20/06/30 1,185 +1.28% 85,682 -7,800 3.36% 0 -2,404 +7,790
20/06/29 1,170 -3.70% 183,329 +3,495 3.38% 0 -2,404 -3,495
20/06/26 1,215 +0.83% 97,475 -20,492 3.37% 0 -2,404 +20,492
20/06/25 1,205 -1.23% 210,166 -6,183 3.43% 0 -2,404 +6,183
20/06/24 1,220 +1.67% 116,426 -1,620 3.45% 0 -2,404 +1,624
20/06/23 1,200 -2.44% 138,517 -23,452 3.46% 0 -2,404 +23,442
20/06/22 1,230 -0.40% 59,290 -9,947 3.53% 0 -2,404 +9,947
20/06/19 1,235 +0.41% 87,562 +9,249 3.56% 0 -2,404 -9,253
20/06/18 1,230 +2.07% 103,366 +16,133 3.53% 0 -2,404 -16,133
20/06/17 1,205 -3.21% 85,321 -25,441 3.48% 0 -4,712 +25,441
20/06/16 1,245 +5.96% 146,563 +57,350 3.56% 0 -4,712 -57,350
20/06/15 1,175 -7.48% 326,739 -102,669 3.38% 0 -9,854 +102,669
20/06/12 1,270 -3.42% 267,456 -8,075 3.70% -1 -9,854 +7,662
20/06/11 1,315 -1.87% 218,541 -16,497 3.72% 0 -9,853 +16,497
20/06/10 1,340 -1.11% 210,278 -8,805 3.77% -2,403 -9,853 +11,198
20/06/09 1,355 0.00% 170,987 +5,068 3.80% 0 -7,450 -5,068
20/06/08 1,355 -1.81% 178,135 +14,716 3.78% 0 -7,450 -14,716
20/06/05 1,380 -1.08% 374,546 -50,568 3.74% 0 -7,450 +50,568
20/06/04 1,395 +4.10% 358,738 +23,340 3.89% 0 -7,450 -23,340
20/06/03 1,340 +0.75% 527,534 +36,303 3.82% 0 -7,450 -36,283
20/06/02 1,330 0.00% 104,836 +1,834 3.71% 0 -7,450 -1,834
20/06/01 1,330 +2.70% 142,449 +14,018 3.70% 0 -7,450 -14,038
20/05/29 1,295 -1.89% 144,890 +8,693 3.66% 0 -7,450 -8,693
20/05/28 1,320 -1.86% 307,785 -82,352 3.63% 0 -7,451 +81,598
20/05/27 1,345 +0.37% 190,712 -6,020 3.88% 0 -7,451 +6,020
20/05/26 1,340 +3.08% 793,312 +2,492 3.90% 0 -7,451 -8,031
20/05/25 1,300 +1.17% 108,427 +1,329 3.90% 0 -7,451 -1,829
20/05/22 1,285 -2.65% 206,754 -22,739 3.89% 0 -7,451 +22,739
20/05/21 1,320 +2.33% 229,742 -14,502 3.96% -2,308 -7,451 +18,310
20/05/20 1,290 +1.98% 181,361 -20,300 4.00% 0 -5,143 +27,300
20/05/19 1,265 +1.61% 151,294 +10,276 4.07% -5,142 -5,143 -5,134
20/05/18 1,245 +0.81% 147,956 +5,759 4.04% 0 -1 -8,759
20/05/15 1,235 -2.37% 262,367 +19,561 4.02% 0 600 -19,561
20/05/14 1,265 -3.07% 215,920 -40,864 3.96% 0 600 +40,864
2135.37

▲28.67
1.36%

실시간검색

  1. 셀트리온308,500▲
  2. SK바이오팜127,000▲
  3. 삼성전자52,600-
  4. 셀트리온헬스109,500▲
  5. SK277,500▼
  6. 카카오284,500▲
  7. SK하이닉스84,500▼
  8. SK증권1,025▼
  9. 삼성바이오로786,000▲
  10. 셀트리온제약123,600▲