주체별 매매동향

대출가능
외인대량매수 포착

외국인들의 강하게 매수에 나서고 있습니다. 주가는 전체적으로 약세를 보였으나 수급적인 안정과 함께 주가에도 긍정적인 역할을 할 수 있을 것으로 판단됩니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/01/18 2,435 -1.22% 555,163 0 0.00% 0 -6,776 0
19/01/17 2,465 -1.99% 949,692 -54,396 1.34% +125 -6,701 +68,466
19/01/16 2,515 +4.79% 1,829,591 +102,540 1.51% -75 -6,816 -126,923
19/01/15 2,400 0.00% 1,107,219 +5,209 1.22% +100 -6,776 -5,758
19/01/14 2,400 +3.00% 726,833 +60,432 1.17% -35 -6,876 -20,714
19/01/11 2,330 -7.36% 5,210,571 -88,250 0.98% +260 -6,816 +83,099
19/01/10 2,515 +0.40% 2,904,887 +70,280 1.26% -5,025 -7,826 -69,422
19/01/09 2,505 +16.24% 12,707,189 -75,489 1.08% -975 -2,701 +70,233
19/01/08 2,155 +0.47% 147,804 +30,287 1.32% -25 -1,776 -30,362
19/01/07 2,145 +0.47% 198,033 -3,420 1.25% -75 -2,411 -1,113
19/01/04 2,135 +1.18% 118,326 +4,647 1.30% +35 -2,371 -5,684
19/01/03 2,110 +1.93% 129,563 +31,877 1.28% -160 -2,411 -32,741
19/01/02 2,070 -1.43% 220,092 +19,605 1.18% -75 -2,376 -10,024
18/12/28 2,100 -2.10% 582,955 -12,437 1.14% -265 -2,376 +8,130
18/12/27 2,145 +3.37% 810,092 -7,659 1.26% -585 -2,231 +5,961
18/12/26 2,075 -2.58% 381,376 +37,467 1.28% -71 -1,610 -36,337
18/12/24 2,130 -0.70% 371,150 +16,333 1.12% +15 -1,684 -20,798
18/12/21 2,145 -3.16% 448,066 -10,636 1.07% +52 -1,652 +8,292
18/12/20 2,215 -1.12% 590,262 +23,073 1.10% -31 -1,587 -23,242
18/12/19 2,240 -5.29% 1,183,256 +15,210 1.03% +34 -1,515 -15,573
18/12/18 2,365 +0.21% 1,087,507 -9 0.98% +75 -1,399 +1,152
18/12/17 2,360 +0.64% 1,066,459 -34,911 0.98% +10 -1,443 +25,393
18/12/14 2,345 +5.16% 1,949,722 +57,654 1.08% -35 -1,465 -55,176
18/12/13 2,230 -0.45% 3,545,915 -10,437 0.89% 0 -1,539 -5,101
18/12/12 2,240 -0.44% 2,225,833 +15,041 0.92% +25 -1,549 -14,066
18/12/11 2,250 +1.58% 11,291,642 -108,703 0.86% -750 -1,574 +113,196
18/12/10 2,215 -4.94% 1,697,032 -31,231 1.20% +100 -674 +31,959
18/12/07 2,330 +2.64% 4,435,482 +10,559 1.30% -50 -734 -11,096
18/12/06 2,270 +17.31% 12,570,701 -277,147 1.26% -660 -674 +286,384
18/12/05 1,935 +3.20% 411,471 -42,880 2.15% -35 -114 +44,215
18/12/04 1,875 0.00% 65,353 +7,980 2.29% -5 -54 -8,075
18/12/03 1,875 +4.17% 121,835 +8,023 2.26% -125 -74 -7,898
18/11/30 1,800 -1.10% 110,426 +5,379 2.24% -75 116 -5,333
18/11/29 1,820 +1.68% 85,296 +7,124 2.22% -120 1 -4,893
18/11/28 1,790 -0.28% 48,162 +1,547 2.20% +36 81 -1,583
18/11/27 1,795 +2.87% 57,469 +5,069 2.19% -145 -65 -4,719
2124.28

▲17.22
0.82%

실시간검색

  1. 셀트리온201,000▲
  2. 삼성전자42,200▲
  3. 셀트리온헬스66,000▲
  4. 유니크12,800-
  5. 풍강3,805▼
  6. 이엠코리아10,250▲
  7. 지엠비코리아10,300▲
  8. 본느2,550▲