1,710 ▼ 20 (-1.16%) 11/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/13 1,710 -1.16% 356,479 +23,501 0.00% 0 -33,524 -23,501
19/11/11 1,740 +2.96% 523,420 +53,249 2.47% -50 -33,524 -51,404
19/11/08 1,690 0.00% 2,283,692 +7,731 2.31% -25 -33,474 -12,319
19/11/07 1,690 -2.03% 689,948 +8,260 2.28% +50 -33,449 -7,210
19/11/06 1,725 +1.17% 1,266,416 +81,661 2.26% 0 -33,499 -72,499
19/11/05 1,705 +12.54% 8,700,421 -211,038 2.01% -33,833 -33,499 +244,313
19/11/04 1,515 +1.00% 57,948 +6,152 2.65% +40 334 -6,192
19/11/01 1,500 0.00% 38,307 -11,809 2.63% +9 294 +11,800
19/10/31 1,500 +0.67% 94,821 +1,053 2.67% +75 284 -1,128
19/10/30 1,490 +0.68% 67,461 -3,515 2.67% 0 208 +3,515
19/10/29 1,480 +1.02% 54,641 +3,312 2.68% +25 206 +763
19/10/28 1,465 -0.68% 131,895 +1,875 2.67% 0 176 +3,625
19/10/25 1,475 0.00% 42,342 -7,049 2.66% +25 176 +7,024
19/10/24 1,475 +0.34% 50,565 -7,506 2.68% 0 10,132 +7,506
19/10/23 1,470 -3.29% 159,468 -2,361 2.71% +90 20,150 +2,271
19/10/22 1,520 -1.94% 99,741 -14,245 2.71% +60 20,060 +14,185
19/10/21 1,550 -0.96% 54,210 -4,184 2.76% +10 19,990 +3,174
19/10/18 1,565 -0.95% 84,967 -7,400 2.77% 0 19,980 +7,400
19/10/17 1,580 +1.28% 70,571 -8,645 2.79% 0 19,980 +9,105
19/10/16 1,560 +0.97% 67,274 -13,335 2.82% 0 19,980 +14,335
19/10/15 1,545 +2.32% 59,341 -768 2.86% 0 19,945 -232
19/10/14 1,510 +2.03% 46,682 +1,034 2.86% 0 19,930 -1,034
19/10/11 1,480 0.00% 31,051 -12,525 2.86% 0 19,930 +12,525
19/10/10 1,480 0.00% 39,890 +824 2.90% 0 19,930 -864
19/10/08 1,480 0.00% 49,364 -1,275 2.89% 0 19,925 +1,275
19/10/07 1,480 -2.63% 137,703 -12,225 2.90% 0 19,925 +12,225
19/10/04 1,520 -2.56% 128,346 -17,497 2.93% 0 19,925 +17,497
19/10/02 1,560 0.00% 29,737 -7,841 2.99% -1 19,915 +7,842
19/10/01 1,560 +0.65% 55,871 -2,569 3.01% -1 19,916 +2,570
19/09/30 1,550 -2.21% 51,362 -4,639 3.02% -2 19,882 +4,641
19/09/27 1,585 +1.28% 46,115 -2,696 3.03% -5 19,889 +2,701
19/09/26 1,565 -0.63% 64,171 -3,347 3.04% 0 19,864 +3,347
19/09/25 1,575 -3.67% 110,505 -8,674 3.05% +9,981 19,860 -1,407
19/09/24 1,635 +1.55% 81,053 +6,939 3.08% +10,018 9,879 -14,262
19/09/23 1,610 -0.31% 88,591 +8,752 3.06% 0 -139 -8,812
2122.45

▼18.47
-0.86%

실시간검색

  1. 셀트리온181,000▼
  2. 셀트리온헬스50,800▼
  3. 삼성전자52,500▼
  4. CMG제약4,445↑
  5. 필룩스8,360▲
  6. 아시아나항공6,320▼
  7. 에이치엘비138,900▼
  8. 신라젠17,100▼
  9. 셀트리온제약37,950▼
  10. 넷마블89,000▼