1,540 ▲ 55 (+3.70%) 02/25 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/25 1,540 +3.70% 176,174 +832 2.54% 0 -142,357 -1,169
20/02/24 1,485 -5.41% 423,992 -39,550 2.54% 0 -142,357 +39,551
20/02/21 1,570 -2.79% 279,106 +7,015 2.66% 0 -142,357 -3,527
20/02/20 1,615 -2.12% 435,123 +36,050 2.64% -56,712 -142,357 +19,662
20/02/19 1,650 -0.90% 440,134 +36,268 2.53% -92,606 -85,645 +55,348
20/02/18 1,665 -4.58% 640,691 +49,330 2.42% +1,819 6,961 -52,035
20/02/17 1,745 -1.97% 512,358 -18,937 2.27% 0 5,142 +18,937
20/02/14 1,780 +2.59% 1,140,287 +215,350 2.33% 0 5,142 -218,950
20/02/13 1,735 +3.58% 14,342,475 -466,988 1.67% +5,142 5,142 +461,316
20/02/12 1,675 -0.89% 57,886 -8,555 2.87% 0 0 +8,555
20/02/11 1,690 +2.42% 79,944 +2,747 2.90% 0 0 -2,747
20/02/10 1,650 +0.30% 62,372 -4,694 2.89% 0 0 +4,694
20/02/07 1,645 +0.61% 43,010 +8,717 2.91% 0 0 -8,717
20/02/06 1,635 +0.31% 46,466 +13,313 2.88% 0 0 -13,313
20/02/05 1,630 +4.49% 103,030 +34,016 2.84% 0 0 -34,016
20/02/04 1,560 +1.96% 121,457 +15,421 2.74% 0 0 -15,621
20/02/03 1,530 0.00% 157,167 -10,079 2.69% 0 0 +10,079
20/01/31 1,530 -2.86% 149,477 +3,698 2.72% 0 0 -3,698
20/01/30 1,575 -2.48% 163,514 -19,031 2.71% 0 0 +19,189
20/01/29 1,615 -0.31% 168,096 +21,271 2.77% 0 0 -21,271
20/01/28 1,620 -3.86% 154,851 -9,814 2.70% 0 -145 +9,214
20/01/23 1,685 0.00% 67,108 +7,710 2.73% 0 -150 -6,710
20/01/22 1,685 +1.81% 61,089 -3,987 2.71% 0 -165 +3,987
20/01/21 1,655 -1.78% 135,817 +10,239 2.72% 0 -235 -10,239
20/01/20 1,685 -2.03% 65,924 +6,006 2.69% 0 -240 -6,006
20/01/17 1,720 -0.86% 89,490 -4,424 2.67% 0 -260 +4,424
20/01/16 1,735 +0.87% 119,529 +11,223 2.68% 0 -270 -9,723
20/01/15 1,720 +1.78% 107,994 +19,867 2.65% 0 -275 -18,447
20/01/14 1,690 -0.59% 115,997 +2,239 2.59% 0 182 -2,239
20/01/13 1,700 +1.49% 134,469 +60,965 2.51% 0 178 -60,965
20/01/10 1,675 +2.76% 88,807 +2,916 2.32% 0 183 +84
20/01/09 1,630 +4.49% 24,143 +5,979 2.31% 0 183 -5,979
20/01/08 1,560 -4.88% 203,167 +1,616 2.29% 0 208 +7,540
20/01/07 1,640 +0.61% 65,245 +17,906 2.29% 0 208 -17,906
20/01/06 1,630 -4.68% 272,865 -12,990 2.69% 0 233 +12,990
20/01/03 1,710 -0.58% 101,219 -2,291 2.73% 0 333 +2,449
2103.61

▲24.57
1.18%

실시간검색

  1. 셀트리온172,500▲
  2. 소프트센우37,750▲
  3. 삼성전자57,900▲
  4. 성문전자우14,300▲
  5. 삼성전자우49,650▲
  6. 오공7,960▼
  7. SK하이닉스98,000▼
  8. 셀트리온헬스65,800▲
  9. 메디앙스8,800▲
  10. 신라젠11,650▲