779 ▲ 1 (+0.13%)
09/25 장마감 관심종목추가 관심종목 관심종목
피에스엠씨에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 778 -0.38% 23,750 -641 2.75% 0 -6 +641
20/09/23 781 +0.51% 24,228 +5,383 0.00% 0 -6 -5,383
20/09/22 777 -0.13% 93,723 -2,089 2.73% 0 -6 +1,301
20/09/21 778 0.00% 20,462 +596 2.74% 0 -6 -604
20/09/18 778 -1.27% 16,417 +2,663 2.74% 0 -6 -2,667
20/09/17 788 -0.25% 23,096 -867 2.73% 0 -6 +867
20/09/16 790 -0.88% 74,015 -2,829 2.77% 0 -6 +2,829
20/09/15 797 +0.76% 42,609 -3,818 2.78% 0 -6 +3,816
20/09/14 791 -0.75% 121,333 +4,479 2.79% 0 -6 -5,479
20/09/11 797 -0.13% 9,211 +895 2.78% 0 -6 -895
20/09/10 798 +1.01% 36,155 -320 2.78% -1 -6 +321
20/09/09 790 -0.13% 5,457 +165 2.78% -1 -5 -164
20/09/08 791 -1.37% 23,879 -1,332 2.78% -2 -4 +1,319
20/09/07 802 +0.88% 21,942 -400 2.78% -1 -2 +401
20/09/04 795 +0.25% 57,719 +763 2.79% 0 -1 -725
20/09/03 793 +0.25% 46,235 -2,318 2.79% 0 -1 +2,131
20/09/02 791 +1.80% 66,961 -1,549 2.82% 0 -1 +1,534
20/09/01 777 -0.38% 82,176 +2,443 2.85% -1 -1 -2,197
20/08/31 780 -1.27% 111,092 +2,431 2.84% 0 0 -2,243
20/08/28 790 0.00% 29,306 -963 2.84% 0 0 +963
20/08/27 790 -1.00% 49,172 +1,628 2.84% 0 0 -1,628
20/08/26 798 -0.25% 21,312 -3,682 2.84% 0 0 +3,682
20/08/25 800 -0.25% 88,367 +1,296 2.84% 0 0 -1,296
20/08/24 802 +1.39% 41,658 -1,821 2.84% 0 0 +1,933
20/08/21 791 +5.47% 44,153 -2,166 2.85% 0 0 +2,166
20/08/20 750 -5.90% 36,339 +527 2.85% 0 0 +1,473
20/08/19 797 +1.27% 26,949 +5,462 2.85% 0 0 -5,462
20/08/18 787 -3.79% 71,414 -2,293 2.84% 0 0 +2,293
20/08/14 818 +0.12% 16,958 -3,499 2.84% 0 0 +3,499
20/08/13 817 +1.36% 70,588 +844 2.85% 0 0 +46
20/08/12 806 -1.47% 71,783 -274 2.85% 0 0 +944
20/08/11 818 -0.12% 101,405 +169 2.85% 0 0 -874
20/08/10 819 -1.68% 50,491 -249 2.85% 0 0 +389
20/08/07 833 -1.07% 48,239 +7,592 2.85% 0 0 -7,592
20/08/06 842 -0.59% 68,522 +1,958 2.83% 0 0 -1,958
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼