¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö
¿Ü±¹ÀεéÀÇ °ÇÏ°Ô ¸Å¼ö¿¡ ³ª¼°í ÀÖ½À´Ï´Ù. ÁÖ°¡µµ °¼¼¸¦ À̾°í Àִµ¥¿ä, ¼ö±ÞÀûÀÎ ¾ÈÀü°ú ÇÔ²² ÁÖ°¡µµ °ß°íÇÒ °ÍÀ¸·Î ÆǴܵ˴ϴÙ. ¿Ü±¹ÀεéÀÌ Áö³ ÇÑ´Þµ¿¾È ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÏ¿´À¸³ª ÁÖ°¡´Â öÀúÇÏ°Ô ¿Ü±¹ÀεéÀÇ ¸Å¸Å¿Í ¹Ý´ë·Î ¿òÁ÷¿´½À´Ï´Ù. ¿Ü±¹ÀεéÀÌ ÁÖ°¡ÀÇ ÁÖµµ±ÇÀ» Àâ´ÂÁö È®ÀÎÇÒ ÇÊ¿ä°¡ ÀÖ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/12/11 | 986 | +0.20% | 28,586 | +397 | 3.47% | 0 | 0 | -397 |
| 19/12/10 | 984 | -0.61% | 12,452 | +2,290 | 3.47% | 0 | 0 | -2,290 |
| 19/12/09 | 990 | -0.10% | 40,596 | +3,245 | 3.46% | 0 | 0 | -3,244 |
| 19/12/06 | 991 | +0.81% | 9,981 | -4,014 | 3.45% | 0 | 0 | +4,014 |
| 19/12/05 | 983 | +0.20% | 16,519 | -2,042 | 3.46% | 0 | 0 | +2,042 |
| 19/12/04 | 981 | +0.82% | 13,868 | -2,709 | 3.47% | 0 | 0 | +2,709 |
| 19/12/03 | 973 | -0.21% | 24,565 | +931 | 3.47% | 0 | 0 | -931 |
| 19/12/02 | 975 | -0.51% | 54,784 | +6,026 | 3.47% | 0 | -1 | -1,907 |
| 19/11/29 | 980 | -2.49% | 24,312 | -5,413 | 3.46% | 0 | -1 | +5,413 |
| 19/11/28 | 1,005 | +2.03% | 50,800 | -3,547 | 3.47% | 0 | -1 | +3,548 |
| 19/11/27 | 985 | -0.10% | 43,443 | +4,841 | 3.48% | 0 | -1 | -4,742 |
| 19/11/26 | 986 | -0.80% | 66,477 | +7,601 | 3.47% | 0 | -1 | -7,500 |
| 19/11/25 | 994 | -0.40% | 51,646 | +3,280 | 3.45% | 0 | -1 | -3,180 |
| 19/11/22 | 998 | -5.85% | 192,816 | +2,289 | 3.44% | 0 | -1 | -359 |
| 19/11/21 | 1,060 | +1.92% | 202,929 | -18,558 | 3.44% | 0 | -1 | +14,058 |
| 19/11/20 | 1,040 | -1.42% | 217,954 | -5,615 | 3.49% | 0 | -1 | +4,036 |
| 19/11/19 | 1,055 | -10.59% | 546,523 | +28,191 | 3.50% | 0 | -1 | -35,173 |
| 19/11/18 | 1,180 | -9.23% | 317,418 | -3,744 | 3.43% | 0 | -1 | -8,654 |
| 19/11/15 | 1,300 | +4.00% | 509,008 | +11,042 | 3.44% | 0 | -1 | -11,042 |
| 19/11/13 | 1,260 | +5.44% | 933,479 | +5,382 | 3.44% | 0 | -1 | -14,075 |
| 19/11/11 | 1,205 | 0.00% | 158,673 | -2,657 | 3.42% | 0 | -1 | +2,657 |
| 19/11/08 | 1,205 | +0.84% | 64,806 | +4,159 | 3.43% | 0 | -1 | -4,159 |
| 19/11/07 | 1,195 | -2.45% | 152,240 | +21,627 | 3.43% | 0 | -1 | -21,276 |
| 19/11/06 | 1,225 | -5.77% | 2,545,916 | -11,736 | 3.40% | 0 | -1 | +44,716 |
| 19/11/05 | 1,300 | +7.00% | 518,679 | -3,923 | 3.43% | 0 | -1 | +4,900 |
| 19/11/04 | 1,215 | +3.40% | 628,907 | -8,392 | 3.44% | 0 | -1 | -69,487 |
| 19/11/01 | 1,175 | -6.00% | 496,873 | -9,335 | 3.47% | -1 | -1 | +5,904 |
| 19/10/31 | 1,250 | -4.21% | 1,259,436 | -1,884 | 3.50% | 0 | 0 | +3,086 |
| 19/10/30 | 1,305 | +29.21% | 3,925,037 | -16,812 | 3.50% | 0 | 0 | +16,084 |
| 19/10/29 | 1,010 | -0.98% | 75,003 | -1,044 | 3.54% | 0 | -5 | +1,044 |
| 19/10/28 | 1,020 | +0.99% | 32,765 | +5,036 | 3.54% | 0 | -6 | -5,036 |
| 19/10/25 | 1,010 | 0.00% | 21,546 | +1,687 | 3.53% | 0 | -6 | -1,687 |
| 19/10/24 | 1,010 | +0.50% | 25,240 | -311 | 3.53% | 0 | -7 | +311 |
| 19/10/23 | 1,005 | -1.47% | 74,258 | +2,194 | 3.53% | 0 | -6 | -2,194 |
