3,905 ▼ 35 (-0.89%) 06/01 10:39 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/29 3,940 -1.99% 97,629 -13,123 1.31% 0 52,704 +13,023
20/05/28 4,020 -2.66% 126,927 -7,717 1.38% 0 56,648 +7,514
20/05/27 4,130 +0.85% 430,773 +5,326 1.43% 0 61,587 -3,912
20/05/26 4,095 +9.35% 702,419 -2,570 1.40% +2,000 66,557 +1,100
20/05/25 3,745 +0.94% 69,503 +6,467 1.41% 0 74,486 -7,492
20/05/22 3,710 0.00% 132,202 -6,790 1.38% +3,000 84,408 +3,720
20/05/21 3,710 +7.85% 771,838 -23,086 1.41% +3,000 91,338 +20,776
20/05/20 3,440 +1.93% 29,859 +5,662 1.55% +2,982 98,232 -8,344
20/05/19 3,375 +3.37% 32,354 +6,968 1.51% +3,000 105,250 -9,668
20/05/18 3,265 -0.76% 49,912 +7,159 1.47% +3,880 112,250 -11,339
20/05/15 3,290 +0.30% 25,668 +1,052 1.43% +3,110 117,116 -4,262
20/05/14 3,280 -3.24% 56,643 +2,088 1.43% +5,615 114,006 -8,016
20/05/13 3,390 -0.29% 18,340 -906 1.42% +5,000 108,374 -4,154
20/05/12 3,400 -1.02% 26,481 -2,214 1.42% +5,000 105,380 -3,382
20/05/11 3,435 -1.29% 45,538 -3,210 1.43% +3,217 100,204 -7
20/05/08 3,480 0.00% 48,755 +6,510 1.45% -16 81,766 -6,594
20/05/07 3,480 +1.02% 35,914 +3,342 1.41% +5,000 86,523 -9,212
20/05/06 3,445 0.00% 9,862 -1,464 1.40% +5,000 66,414 -3,536
20/05/04 3,445 -0.72% 13,242 -337 1.40% -84 51,414 +410
20/04/29 3,470 +1.91% 41,275 -171 1.41% +3,000 51,286 -2,698
20/04/28 3,405 0.00% 28,038 -3,481 1.41% +3,944 49,551 -463
20/04/27 3,405 +0.59% 41,600 -1,017 1.43% +4,939 45,498 -3,822
20/04/24 3,385 -2.73% 45,552 -9,098 1.44% +4,970 37,418 +3,718
20/04/23 3,480 +6.75% 137,883 -798 1.49% +9,929 23,389 -8,381
20/04/22 3,260 +0.31% 38,257 -4,400 1.49% +9,922 3,176 -5,722
20/04/21 3,250 -2.11% 84,164 -8,530 1.52% +9,930 -16,752 -1,700
20/04/20 3,320 +3.43% 94,546 +8,255 1.57% +9,894 -26,207 -17,749
20/04/17 3,210 +1.58% 51,692 +3,211 1.52% +10,000 -36,018 -12,932
20/04/16 3,160 +1.94% 31,917 -2,354 1.50% +10,000 -49,541 -7,533
20/04/14 3,100 +2.31% 43,128 +8,351 1.52% +8,746 -59,844 -16,796
20/04/13 3,030 -2.73% 54,765 -610 1.47% 0 -77,613 +210
20/04/10 3,115 -1.11% 83,297 -12,046 1.47% -17 -77,813 +11,963
20/04/09 3,150 +3.62% 42,655 +4,679 1.54% +2,006 -93,473 -6,185
20/04/08 3,040 +1.33% 55,195 +2,799 1.51% -176 -95,495 -2,523
20/04/07 3,000 +3.63% 132,425 -11,932 1.50% -15,221 -95,319 +27,825
20/04/06 2,895 +2.48% 43,055 +188 1.57% +4,741 -87,991 -4,790
2058.17

▲28.57
1.41%

실시간검색

  1. 셀트리온220,000▲
  2. 셀트리온헬스91,200▲
  3. 삼성전자51,000▲
  4. SK하이닉스82,700▲
  5. 카카오264,500▲
  6. 파미셀23,600▼
  7. 에이치엘비119,100▲
  8. 에이프로젠제2,005▲
  9. 일양약품50,100▲
  10. 메디톡스174,700▲