rassi
3,055 ▼ 105 (-3.32%)
06/11 장마감 관심종목추가 관심종목 관심종목
대원화성에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/11 3,055 -3.32% 18,855,972 -144,100 0.00% -14,584 19,277 +179,749
21/06/10 3,160 -1.86% 1,580,311 -233,352 1.16% +1,080 34,353 +249,139
21/06/09 3,220 +4.21% 3,147,206 +289,243 1.73% -7 33,253 -309,539
21/06/08 3,090 +2.83% 4,365,433 -88,497 1.03% -15,533 33,626 +113,211
21/06/07 3,005 -4.30% 1,885,371 -87,956 1.24% +35,031 49,227 +47,205
21/06/04 3,140 -3.24% 2,306,879 +173,779 1.46% -34,185 14,278 -127,376
21/06/03 3,245 +4.34% 35,824,794 -797,992 1.03% +49,655 48,580 +743,934
21/06/02 3,110 -1.43% 2,794,824 +53,636 2.97% -82 -978 -65,065
21/06/01 3,155 +3.78% 8,146,688 +224,775 2.84% -126,756 -878 -83,709
21/05/31 3,040 +10.34% 18,820,755 +318,107 2.29% +126,478 125,783 -461,927
21/05/28 2,755 +1.10% 1,265,892 -125,749 1.52% -21 -586 +117,639
21/05/27 2,725 -5.38% 2,334,084 -475,919 1.83% +5 -3,355 +542,372
21/05/26 2,880 +1.23% 3,244,890 +589,709 2.98% -99,238 -3,326 -493,446
21/05/25 2,845 +8.80% 35,449,238 -43,245 1.56% +99,266 95,894 -68,080
21/05/24 2,615 -3.86% 626,184 +35,938 1.66% +40 -3,362 -36,066
21/05/21 2,720 -2.86% 1,005,134 -67,748 1.57% +142 -6,159 +76,466
21/05/20 2,800 -1.93% 822,376 +83,035 1.74% +31 -6,279 -84,087
21/05/18 2,855 -5.15% 2,372,982 -75,381 1.54% -2,543 -6,308 +76,318
21/05/17 3,010 +1.52% 10,517,364 -411,113 1.72% -22,006 -3,949 +432,304
21/05/14 2,965 +7.43% 34,384,988 -179,549 2.72% +22,504 18,044 +146,579
21/05/13 2,760 -1.95% 450,168 +63,073 3.15% +492 -4,637 -58,451
21/05/12 2,815 -3.92% 582,014 -78,717 3.00% -20 -5,163 +78,537
21/05/11 2,930 +0.86% 669,664 +106,850 3.19% +366 -5,294 -110,726
21/05/10 2,905 +1.75% 560,643 +63,470 2.93% +68 -26,859 -61,636
21/05/07 2,855 +3.63% 638,599 +170,126 2.78% +82 -26,952 -174,472
21/05/06 2,755 +1.66% 179,742 +55,358 2.36% +117 -37,948 -55,525
21/05/04 2,710 -1.28% 350,420 +51,696 2.23% +97 -38,384 -50,688
21/05/03 2,745 0.00% 270,486 +76,759 2.11% +18 -49,128 -77,743
21/04/30 2,745 -0.90% 511,243 +4,438 1.92% -95 -49,282 -4,343
21/04/29 2,770 -0.72% 1,610,240 +38,915 1.91% +109 -51,914 -37,335
21/04/28 2,790 -4.12% 687,216 -89,646 1.81% -2,790 -52,074 +94,512
21/04/27 2,910 +4.86% 1,208,262 +43,590 2.03% +34 -35,780 -40,832
21/04/26 2,775 +0.73% 438,555 +42,637 1.93% -18 -158,024 -40,567
21/04/23 2,755 -2.65% 660,702 +16,748 1.82% +10 -158,025 -18,682
21/04/22 2,830 +2.72% 493,329 +59,904 1.78% -2,757 -151,968 -57,358
21/04/21 2,755 -0.54% 377,006 +84,186 1.64% +22 -164,719 -84,569
3249.32

▲24.68
0.77%

실시간검색

  1. 셀트리온265,500-
  2. 셀트리온헬스117,600▲
  3. TIGER 10,390▼
  4. 두산중공업23,750▲
  5. 삼성전자81,000-
  6. 한국전력26,150▲
  7. 코미팜10,750▼
  8. 대상28,450▼
  9. 금호석유217,000▲
  10. 카카오135,500▲