1,565 ▲ 5 (+0.32%)
11/24 장마감 관심종목추가 관심종목 관심종목
대원화성에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/24 1,565 +0.32% 57,328 -4,466 0.00% -22 3,663 +4,588
20/11/23 1,560 0.00% 37,973 -1,961 2.45% -252 3,658 +2,213
20/11/20 1,560 0.00% 26,728 -5,664 2.45% -262 3,864 +10,926
20/11/19 1,560 0.00% 46,781 -1,684 2.46% +134 4,017 +1,550
20/11/18 1,560 -0.95% 71,713 -1,735 2.47% +693 3,542 +6,042
20/11/17 1,575 +0.32% 30,599 -1,528 2.47% +86 2,798 +1,442
20/11/16 1,570 -0.32% 40,617 -2,261 2.48% -27 8,912 +8,788
20/11/13 1,575 +1.94% 62,169 -17,975 2.48% +602 15,227 +17,373
20/11/12 1,545 +0.32% 90,569 +3,927 2.53% +317 44,130 -4,244
20/11/11 1,540 +0.98% 32,444 -1,372 2.52% -108 53,271 +1,480
20/11/10 1,525 0.00% 29,513 -915 2.52% +1,992 74,707 -1,127
20/11/09 1,525 +1.33% 35,966 +1,584 2.52% +255 72,571 -1,839
20/11/06 1,505 -0.99% 24,346 -5,889 2.52% -95 72,257 +8,981
20/11/05 1,520 +1.00% 54,913 -2,125 2.53% -74 72,172 +2,199
20/11/04 1,505 +1.69% 52,421 -12,416 2.54% +16 92,194 +12,400
20/11/03 1,480 +1.02% 19,729 -2,204 2.57% +21 112,166 +2,183
20/11/02 1,465 +1.03% 52,450 -3,246 2.57% +76 118,350 +3,170
20/10/30 1,450 -1.36% 49,203 -7,874 2.58% +116 121,385 +7,758
20/10/29 1,470 -2.00% 98,607 -8,202 2.60% +204 127,306 +7,998
20/10/28 1,500 -0.66% 66,226 -1,580 2.62% -9 156,664 +1,589
20/10/27 1,510 -2.89% 145,676 -15,578 2.62% -27 156,700 +15,605
20/10/26 1,555 -1.27% 74,754 -177 2.66% -46 186,725 +223
20/10/23 1,575 +0.64% 19,631 -13,148 2.66% -109 186,777 +13,257
20/10/22 1,565 -0.63% 36,289 -8,586 2.69% -341 197,063 +8,927
20/10/21 1,575 -0.32% 28,464 -509 2.71% -51 197,357 +560
20/10/20 1,580 -0.32% 28,349 -10,761 2.72% +6,200 193,634 +4,561
20/10/19 1,585 +0.63% 133,834 +5,440 2.74% +6,288 186,820 -14,228
20/10/16 1,575 -0.63% 86,985 -8,732 2.73% +29,505 180,016 -20,773
20/10/15 1,585 -1.25% 119,611 +2,124 2.75% +9,458 150,403 -11,582
20/10/14 1,605 -0.93% 104,185 -6,621 2.74% +21,328 140,621 -14,707
20/10/13 1,620 -0.61% 44,059 +2,032 2.76% -144 118,853 -1,888
20/10/12 1,630 +0.31% 85,400 -6,254 2.76% -59 118,850 +6,313
20/10/08 1,625 +0.31% 59,496 +349 2.77% -180 118,806 -169
20/10/07 1,620 +0.31% 62,730 -2,925 2.77% +19,948 117,462 -16,023
20/10/06 1,615 -0.31% 107,810 -6,869 2.78% +19,988 97,412 -13,119
20/10/05 1,620 +0.31% 77,288 -12,965 2.79% +6,205 77,019 +5,760
2617.76

▲15.17
0.58%

실시간검색

  1. 셀트리온302,500▲
  2. 삼성전자68,000▲
  3. 씨젠186,000▼
  4. 에이비프로바2,940▲
  5. 한국전력22,550▲
  6. 삼성중공업6,740▼
  7. 현대차180,500▲
  8. 코디엠539▲
  9. LG화학799,000▲
  10. SK하이닉스98,800▼