1,665 ▲ 15 (+0.91%)
07/06 장마감 관심종목추가 관심종목 관심종목
대원화성에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
외국인 매매와 밀접한 주가 방향성

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/06 1,665 +0.91% 104,530 +26,310 0.00% -389 6,708 -25,921
20/07/03 1,650 -0.90% 63,601 -4,870 2.20% +149 7,010 +4,721
20/07/02 1,665 +2.46% 116,266 +26,734 2.22% +96 6,484 -26,830
20/07/01 1,625 +1.56% 241,147 +62,144 2.15% +111 4,667 -62,255
20/06/30 1,600 +3.23% 183,923 +40,700 2.00% -51 -35,965 -40,647
20/06/29 1,550 -4.62% 377,589 +44,245 1.90% -105,380 -36,148 +57,437
20/06/26 1,625 -2.99% 452,247 -27,701 1.79% -114,895 69,330 +141,687
20/06/25 1,675 -2.33% 259,897 +837 1.86% +60 184,213 -3,776
20/06/24 1,715 +3.94% 2,659,091 -40,489 1.86% -197 184,013 +44,686
20/06/23 1,650 -0.60% 1,036,723 -101,562 1.96% -83 179,822 +102,645
20/06/22 1,660 -0.30% 145,238 -30,297 2.20% -15 185,507 +28,312
20/06/19 1,665 +1.52% 217,092 -17,957 2.28% +11,830 185,534 +6,157
20/06/18 1,640 +1.55% 285,886 +100,007 2.32% +2,064 173,529 -102,073
20/06/17 1,615 -1.22% 375,560 +40,978 2.08% -482 171,454 -40,456
20/06/16 1,635 +3.15% 260,475 +31,712 2.08% -832 171,918 -30,920
20/06/15 1,585 -12.19% 883,146 -124,679 2.00% +42,541 172,696 +74,128
20/06/12 1,805 +0.84% 500,610 +5,895 2.30% +40,593 130,148 -42,419
20/06/11 1,790 +4.68% 1,365,587 -3,948 2.29% +78,329 92,079 -79,882
20/06/10 1,710 +0.59% 293,202 +22,171 2.30% +53,294 13,845 -75,573
20/06/09 1,700 -0.58% 230,055 +24,741 2.24% -35 -51,084 -24,711
20/06/08 1,710 -4.47% 564,708 +43,853 2.18% -87 -71,504 -43,976
20/06/05 1,790 -1.38% 250,306 -44,183 2.08% -377 -75,622 +44,550
20/06/04 1,815 +4.91% 661,928 +176,041 2.18% -1,721 -75,700 -173,200
20/06/03 1,730 -1.42% 412,050 +76,394 1.76% -40,521 -73,867 -36,023
20/06/02 1,755 +2.03% 773,544 -33,700 1.57% -234 -33,111 +34,023
20/06/01 1,720 -7.03% 480,653 +9,505 1.65% +98 7,430 -9,608
20/05/29 1,850 -1.33% 470,722 -1,554 1.63% -12 7,267 +4,066
20/05/28 1,875 -3.85% 1,185,235 +4,246 1.63% -140 7,281 -13,201
20/05/27 1,950 +10.17% 11,176,856 -86,343 1.62% -4,388 7,426 +96,857
20/05/26 1,770 -4.32% 1,607,778 +53,427 1.83% +5,602 16,321 -104,446
20/05/25 1,850 +11.45% 7,767,847 +1,213 1.70% +12 15,188 +22,340
20/05/22 1,660 +4.40% 1,894,182 +22,595 1.70% -175 19,641 -32,020
20/05/21 1,590 -0.31% 130,556 -7,738 1.65% -11 24,302 -3,151
20/05/20 1,595 -0.31% 144,228 +4,308 1.66% -18 28,541 -4,390
20/05/19 1,600 +1.27% 231,877 -4,093 1.65% -54 32,583 +4,047
20/05/18 1,580 +2.60% 674,076 +7,894 1.66% -7 36,130 -8,501
2187.93

▲35.52
1.65%

실시간검색

  1. 셀트리온305,500▼
  2. 삼성전자54,900▲
  3. SK바이오팜214,500↑
  4. 카카오300,500▲
  5. LG화학508,000▲
  6. SK하이닉스86,200▲
  7. 삼성바이오로753,000▼
  8. 셀트리온헬스107,200▼
  9. 현대차101,500▲
  10. 디피씨14,150▲