1,235 0 (0.00%) 11/20 13:33 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/19 1,235 +0.82% 153,618 +10,423 2.20% +24,462 20,861 -34,882
19/11/18 1,225 +0.82% 133,677 +24,320 2.17% +15,558 4,209 -39,878
19/11/15 1,215 +0.83% 149,769 +34,576 2.10% -376 -11,341 -34,201
19/11/13 1,220 -0.41% 331,756 +49,293 1.94% +10,548 -10,975 -59,831
19/11/11 1,285 +4.90% 4,872,437 -201,673 1.58% -93 -14,766 +176,115
19/11/08 1,225 -0.81% 192,212 +14,090 2.20% +70 -14,653 -14,160
19/11/07 1,235 -1.20% 265,792 -4,873 2.15% +11,322 -21,900 -6,449
19/11/06 1,250 0.00% 605,051 +23,942 2.17% +14,467 -33,180 -35,432
19/11/05 1,250 +13.12% 5,194,680 -17,683 2.09% +2 -47,595 -11,665
19/11/04 1,105 +2.31% 83,788 -10,869 2.15% -61 -47,527 +11,920
19/11/01 1,080 +0.47% 67,236 -2,779 2.18% -17 -47,422 -20,214
19/10/31 1,075 +0.94% 338,514 -38,241 2.19% -103 -47,279 +11,344
19/10/30 1,065 -0.93% 39,552 -8,001 2.31% -664 -46,306 -11,835
19/10/29 1,075 +0.47% 79,019 -7,639 2.33% -35 -45,517 -34,826
19/10/28 1,070 +1.90% 156,056 -2,533 2.36% -40,923 -45,457 -7,844
19/10/25 1,050 0.00% 90,932 -9,044 2.36% +345 -4,517 +8,599
19/10/24 1,050 -1.87% 104,274 -18,774 2.39% -28 -4,847 +17,783
19/10/23 1,070 -1.83% 95,336 -12,632 2.45% -855 -4,193 +13,487
19/10/22 1,090 -0.91% 88,632 -11,281 2.49% -12,807 -3,308 +23,396
19/10/21 1,100 -2.22% 71,901 -17,176 2.52% +49 9,772 +17,127
19/10/18 1,125 +0.45% 68,324 -14,698 2.58% +7,810 10,353 +6,888
19/10/17 1,120 -0.89% 46,705 -10,228 2.62% +8 2,502 +10,220
19/10/16 1,130 +1.35% 54,732 -11,209 2.65% -10 2,575 +11,219
19/10/15 1,115 +1.36% 59,567 -4,036 2.67% +6,757 2,549 -2,721
19/10/14 1,100 +1.38% 53,600 +4,223 2.68% +20 -4,388 -4,243
19/10/11 1,085 -2.25% 131,846 -8,520 2.67% -7,177 -4,612 +15,697
19/10/10 1,110 -0.89% 26,708 -1,234 2.70% +42 2,568 +1,192
19/10/08 1,120 +3.70% 200,727 -35,524 2.70% +52 21,491 +35,472
19/10/07 1,080 -0.92% 75,775 -10,764 2.81% +70 28,860 +10,694
19/10/04 1,090 -5.22% 230,684 -20,232 2.84% +44 28,780 +20,188
19/10/02 1,150 -1.29% 31,079 -9,739 2.90% +126 28,700 +12,331
19/10/01 1,165 +0.43% 58,935 -10,696 2.93% +870 28,579 +9,826
19/09/30 1,160 -1.69% 84,234 -10,019 2.97% +125 27,715 +9,894
19/09/27 1,180 -1.26% 67,479 -9,423 3.00% +25 28,249 +9,718
2126.40

▼26.84
-1.25%

실시간검색

  1. 셀트리온184,000▲
  2. 대한뉴팜10,400▼
  3. 삼성전자52,400▼
  4. 남선알미늄3,295▼
  5. 인트로메딕4,865▼
  6. 셀트리온헬스51,400▲
  7. 오성첨단소재3,230▲
  8. 텔콘RF제약8,430▲
  9. 두산퓨얼셀9,400▼
  10. 이엔에프테크24,050▼