´ö¾ç»ê¾÷ 024900   ÄÚ½ºÇÇ>¿î¼öÀåºñ
1,610 ¡å 55 (-3.30%)
08/11 15:00 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
´ö¾ç»ê¾÷¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/08/10 1,665 +8.47% 17,339,781 -367,571 0.90% +14,359 -9,936 +334,388
20/08/07 1,535 -0.32% 531,561 +14,291 2.03% +5,938 -1,717 -20,229
20/08/06 1,540 +0.98% 583,668 +67,402 1.99% -47 -7,643 -67,354
20/08/05 1,525 0.00% 455,224 +100,954 1.78% -212 -7,600 -100,744
20/08/04 1,525 +0.33% 482,787 +88,354 1.47% -216 -13,982 -88,138
20/08/03 1,520 -6.75% 1,008,255 -144,725 1.20% +43 -13,791 +144,683
20/07/31 1,630 +7.95% 969,100 -73,250 1.64% +16 -64,531 +74,204
20/07/30 1,510 -2.58% 385,802 +34,388 1.87% -106 -64,428 -28,516
20/07/29 1,550 +0.32% 502,654 +79,652 1.76% -15 -64,216 -76,131
20/07/28 1,545 -1.28% 631,510 +8,504 1.52% -77 -64,201 -8,527
20/07/27 1,565 -0.95% 639,856 -17,433 1.49% -32 -75,075 +17,360
20/07/24 1,580 -2.17% 634,366 +131,654 1.54% -33 -64,070 -131,621
20/07/23 1,615 -1.82% 1,198,346 +49,165 1.14% -5,775 -70,214 -35,085
20/07/22 1,645 -0.90% 779,279 +70,302 0.99% -361 -64,443 -75,980
20/07/21 1,660 -1.19% 1,402,717 +62,801 0.77% -183 -64,091 -58,455
20/07/20 1,680 -4.00% 1,362,397 -5,182 0.58% -43 -63,920 +403
20/07/17 1,750 -0.28% 1,906,543 +72,177 0.60% -8,766 -63,891 -63,805
20/07/16 1,755 +4.46% 13,170,913 -84,885 0.37% +8,259 -55,136 +91,955
20/07/15 1,680 -6.41% 2,115,499 +44,370 0.63% -109 -60,869 -45,758
20/07/14 1,795 -2.45% 6,153,389 -2,731 0.55% -22,576 -60,824 +8,557
20/07/13 1,840 +16.46% 30,233,590 +25,973 0.56% +22,578 -38,515 -57,677
20/07/10 1,580 -3.95% 838,680 +13,270 0.48% +12 -61,997 -9,576
20/07/09 1,645 -0.60% 1,003,917 +1,841 0.43% -4 -62,071 +9,385
20/07/08 1,655 -1.19% 1,442,651 +27,500 0.43% -6,594 -59,880 -32,415
20/07/07 1,675 +2.45% 24,090,172 -41,229 0.34% -25 -53,549 +348,916
20/07/06 1,635 +29.76% 22,927,477 -132,911 0.47% -50,697 -53,576 -6,391
20/07/03 1,260 +1.20% 1,237,864 -35,437 0.88% +119 -2,981 +36,228
20/07/02 1,245 -3.11% 1,504,553 +27,755 0.99% +106 -3,283 -27,806
20/07/01 1,285 0.00% 2,139,373 -15,533 0.90% 0 -3,667 +30,888
20/06/30 1,285 -7.55% 3,391,380 +83,262 0.95% -10,951 -3,942 -76,084
20/06/29 1,390 +9.45% 25,117,432 -390,921 0.70% +10,973 6,781 +254,180
20/06/26 1,270 -0.78% 24,934,538 -22,028 1.90% -6,177 -4,115 +24,281
20/06/25 1,280 +29.69% 3,732,206 -21,272 1.96% -4 2,006 +17,419
20/06/24 987 +1.44% 91,942 +10,796 2.12% -9 1,901 -10,781
20/06/23 973 -0.10% 59,775 +559 2.09% -12 1,889 -532
20/06/22 974 -1.22% 97,369 +1,682 2.09% -14 -4,410 -1,684
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2423.14

¡ã36.76
1.54%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â315,500¡ã
  2. »ï¼ºÀüÀÚ58,600¡ã
  3. Çö´ëÂ÷177,000¡ã
  4. Çѱ¹Àü·Â20,850¡ã
  5. ¼öÁ¨ÅØ39,700¡å
  6. LGÈ­ÇÐ748,000¡ã
  7. ¿¡À̽ºÅ×Å©29,550¡ã
  8. Ä«Ä«¿À353,500¡å
  9. ¾¾Á¨301,000¡å
  10. »ï¼º¹ÙÀÌ¿À·Î809,000¡ã