ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
2,785 ¡å 55 (-1.94%)
01/19 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ´ö¾ç»ê¾÷¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/19 |
2,785 |
-1.94% |
1,627,093 |
+2,168 |
0.00% |
+3,301 |
142,614 |
+9,664 |
21/01/18 |
2,840 |
+5.77% |
27,675,738 |
+20,982 |
0.20% |
+10,974 |
139,232 |
-23,445 |
21/01/15 |
2,685 |
+7.83% |
27,736,838 |
-281,679 |
0.13% |
+134,998 |
128,041 |
+142,811 |
21/01/14 |
2,490 |
-2.73% |
15,154,024 |
+138,859 |
1.01% |
-70,730 |
-7,060 |
-97,518 |
21/01/13 |
2,560 |
+29.95% |
11,034,852 |
-95,970 |
0.58% |
+70,172 |
63,952 |
+46,351 |
21/01/12 |
1,970 |
-2.96% |
670,772 |
-19,197 |
0.88% |
+433 |
-6,327 |
+18,714 |
21/01/11 |
2,030 |
+4.10% |
2,802,487 |
+70,133 |
0.94% |
-340 |
-6,814 |
-100,299 |
21/01/08 |
1,950 |
+2.09% |
5,907,901 |
-69,433 |
0.72% |
-695 |
-6,656 |
+112,178 |
21/01/07 |
1,910 |
+3.24% |
853,425 |
+99,229 |
0.93% |
-536 |
1,642 |
-140,693 |
21/01/06 |
1,850 |
0.00% |
848,370 |
-107,060 |
0.63% |
-96 |
2,115 |
+104,163 |
21/01/05 |
1,850 |
0.00% |
638,452 |
+69,750 |
0.96% |
-886 |
2,148 |
-61,822 |
21/01/04 |
1,850 |
+8.19% |
1,984,424 |
-35,525 |
0.74% |
-89 |
2,893 |
+30,079 |
20/12/30 |
1,710 |
+1.79% |
220,367 |
+49,606 |
0.85% |
-2,753 |
2,871 |
-46,403 |
20/12/29 |
1,680 |
+0.60% |
172,032 |
+23,726 |
0.70% |
-286 |
5,594 |
-23,735 |
20/12/28 |
1,670 |
-1.76% |
275,980 |
-17,638 |
0.63% |
-289 |
5,783 |
+18,221 |
20/12/24 |
1,700 |
-2.30% |
853,752 |
-24,428 |
0.68% |
-499 |
5,914 |
+158,821 |
20/12/23 |
1,740 |
+2.65% |
5,397,944 |
+51,637 |
0.76% |
-6 |
4,879 |
-185,401 |
20/12/22 |
1,695 |
-2.87% |
285,626 |
-43,693 |
0.60% |
-36 |
2,476 |
+43,366 |
20/12/21 |
1,745 |
-0.57% |
160,739 |
-7,805 |
0.73% |
-9 |
2,337 |
+7,281 |
20/12/16 |
1,760 |
0.00% |
133,600 |
+9,587 |
0.79% |
-14 |
2,185 |
-9,573 |
20/12/15 |
1,760 |
-1.12% |
232,369 |
-28,439 |
0.76% |
-81 |
2,142 |
+28,520 |
20/12/14 |
1,780 |
-0.56% |
113,791 |
-20,575 |
0.85% |
-217 |
2,195 |
+20,792 |
20/12/11 |
1,790 |
-1.11% |
155,041 |
-22,668 |
0.91% |
-103 |
2,045 |
+22,721 |
20/12/10 |
1,810 |
+0.28% |
211,562 |
-18,342 |
0.98% |
+282 |
3,726 |
+22,038 |
20/12/09 |
1,805 |
+2.56% |
251,278 |
+8,196 |
1.04% |
-107 |
3,347 |
-2,589 |
20/12/08 |
1,760 |
-0.85% |
233,224 |
-43,889 |
1.02% |
-54 |
3,397 |
+46,114 |
20/12/07 |
1,775 |
-1.93% |
420,813 |
-31,014 |
1.15% |
-182 |
3,310 |
+34,490 |
20/12/04 |
1,810 |
0.00% |
410,961 |
+9,001 |
1.25% |
+7,603 |
4,136 |
-16,754 |
20/12/03 |
1,810 |
+3.72% |
3,363,455 |
-57,849 |
1.22% |
-63 |
-3,540 |
+45,685 |
20/12/02 |
1,745 |
-1.13% |
186,684 |
-47,242 |
1.40% |
-63 |
-3,537 |
+47,305 |
20/12/01 |
1,765 |
0.00% |
237,447 |
-10,765 |
1.54% |
-141 |
-3,466 |
+8,264 |
20/11/30 |
1,765 |
+1.44% |
205,386 |
+4,286 |
1.57% |
-111 |
-3,318 |
-4,175 |
20/11/27 |
1,740 |
0.00% |
92,951 |
+503 |
1.56% |
-30 |
-3,188 |
-173 |
20/11/26 |
1,740 |
+0.58% |
103,379 |
+2,339 |
1.56% |
-97 |
-3,113 |
-2,242 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â312,000¡å
- »ï¼ºÀüÀÚ87,100¡ã
- ¼¿Æ®¸®¿ÂÇコ139,700¡ã
- Çö´ëÂ÷261,500¡ã
- »ï¼ºÁ¦¾à8,840¡ã
- Çѱ¹ÆÄ¸¶91,000¡è
- Èļº13,050¡ã
- ±â¾ÆÂ÷83,300¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à181,700¡ã
- ¿¡¾îºÎ»ê3,685-