thinkels
2,785 ▼ 55 (-1.94%)
01/19 장마감 관심종목추가 관심종목 관심종목
덕양산업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/19 2,785 -1.94% 1,627,093 +2,168 0.00% +3,301 142,614 +9,664
21/01/18 2,840 +5.77% 27,675,738 +20,982 0.20% +10,974 139,232 -23,445
21/01/15 2,685 +7.83% 27,736,838 -281,679 0.13% +134,998 128,041 +142,811
21/01/14 2,490 -2.73% 15,154,024 +138,859 1.01% -70,730 -7,060 -97,518
21/01/13 2,560 +29.95% 11,034,852 -95,970 0.58% +70,172 63,952 +46,351
21/01/12 1,970 -2.96% 670,772 -19,197 0.88% +433 -6,327 +18,714
21/01/11 2,030 +4.10% 2,802,487 +70,133 0.94% -340 -6,814 -100,299
21/01/08 1,950 +2.09% 5,907,901 -69,433 0.72% -695 -6,656 +112,178
21/01/07 1,910 +3.24% 853,425 +99,229 0.93% -536 1,642 -140,693
21/01/06 1,850 0.00% 848,370 -107,060 0.63% -96 2,115 +104,163
21/01/05 1,850 0.00% 638,452 +69,750 0.96% -886 2,148 -61,822
21/01/04 1,850 +8.19% 1,984,424 -35,525 0.74% -89 2,893 +30,079
20/12/30 1,710 +1.79% 220,367 +49,606 0.85% -2,753 2,871 -46,403
20/12/29 1,680 +0.60% 172,032 +23,726 0.70% -286 5,594 -23,735
20/12/28 1,670 -1.76% 275,980 -17,638 0.63% -289 5,783 +18,221
20/12/24 1,700 -2.30% 853,752 -24,428 0.68% -499 5,914 +158,821
20/12/23 1,740 +2.65% 5,397,944 +51,637 0.76% -6 4,879 -185,401
20/12/22 1,695 -2.87% 285,626 -43,693 0.60% -36 2,476 +43,366
20/12/21 1,745 -0.57% 160,739 -7,805 0.73% -9 2,337 +7,281
20/12/16 1,760 0.00% 133,600 +9,587 0.79% -14 2,185 -9,573
20/12/15 1,760 -1.12% 232,369 -28,439 0.76% -81 2,142 +28,520
20/12/14 1,780 -0.56% 113,791 -20,575 0.85% -217 2,195 +20,792
20/12/11 1,790 -1.11% 155,041 -22,668 0.91% -103 2,045 +22,721
20/12/10 1,810 +0.28% 211,562 -18,342 0.98% +282 3,726 +22,038
20/12/09 1,805 +2.56% 251,278 +8,196 1.04% -107 3,347 -2,589
20/12/08 1,760 -0.85% 233,224 -43,889 1.02% -54 3,397 +46,114
20/12/07 1,775 -1.93% 420,813 -31,014 1.15% -182 3,310 +34,490
20/12/04 1,810 0.00% 410,961 +9,001 1.25% +7,603 4,136 -16,754
20/12/03 1,810 +3.72% 3,363,455 -57,849 1.22% -63 -3,540 +45,685
20/12/02 1,745 -1.13% 186,684 -47,242 1.40% -63 -3,537 +47,305
20/12/01 1,765 0.00% 237,447 -10,765 1.54% -141 -3,466 +8,264
20/11/30 1,765 +1.44% 205,386 +4,286 1.57% -111 -3,318 -4,175
20/11/27 1,740 0.00% 92,951 +503 1.56% -30 -3,188 -173
20/11/26 1,740 +0.58% 103,379 +2,339 1.56% -97 -3,113 -2,242
3092.66

▲78.73
2.61%

실시간검색

  1. 셀트리온312,000▼
  2. 삼성전자87,100▲
  3. 셀트리온헬스139,700▲
  4. 현대차261,500▲
  5. 삼성제약8,840▲
  6. 한국파마91,000↑
  7. 후성13,050▲
  8. 기아차83,300▲
  9. 셀트리온제약181,700▲
  10. 에어부산3,685-