1,840 ▲ 260 (+16.46%)
07/13 장마감 관심종목추가 관심종목 관심종목
덕양산업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/13 1,840 +16.46% 30,233,590 +25,973 0.00% +22,578 -38,515 -57,677
20/07/10 1,580 -3.95% 838,680 +13,270 0.48% +12 -61,997 -9,576
20/07/09 1,645 -0.60% 1,003,917 +1,841 0.43% -4 -62,071 +9,385
20/07/08 1,655 -1.19% 1,442,651 +27,500 0.43% -6,594 -59,880 -32,415
20/07/07 1,675 +2.45% 24,090,172 -41,229 0.34% -25 -53,549 +348,916
20/07/06 1,635 +29.76% 22,927,477 -132,911 0.47% -50,697 -53,576 -6,391
20/07/03 1,260 +1.20% 1,237,864 -35,437 0.88% +119 -2,981 +36,228
20/07/02 1,245 -3.11% 1,504,553 +27,755 0.99% +106 -3,283 -27,806
20/07/01 1,285 0.00% 2,139,373 -15,533 0.90% 0 -3,667 +30,888
20/06/30 1,285 -7.55% 3,391,380 +83,262 0.95% -10,951 -3,942 -76,084
20/06/29 1,390 +9.45% 25,117,432 -390,921 0.70% +10,973 6,781 +254,180
20/06/26 1,270 -0.78% 24,934,538 -22,028 1.90% -6,177 -4,115 +24,281
20/06/25 1,280 +29.69% 3,732,206 -21,272 1.96% -4 2,006 +17,419
20/06/24 987 +1.44% 91,942 +10,796 2.12% -9 1,901 -10,781
20/06/23 973 -0.10% 59,775 +559 2.09% -12 1,889 -532
20/06/22 974 -1.22% 97,369 +1,682 2.09% -14 -4,410 -1,684
20/06/19 986 +0.61% 49,955 +1,591 2.08% -11 -4,379 -1,584
20/06/18 980 +1.03% 87,542 +17,923 2.08% +2,526 -28,926 -20,449
20/06/17 970 -0.82% 66,085 -4,153 2.02% -64 -31,443 +4,217
20/06/16 978 +5.50% 135,329 +37,899 2.04% -267 -31,367 -37,632
20/06/15 927 -7.30% 347,860 -70,453 1.92% -904 -31,097 +71,257
20/06/12 1,000 -2.91% 391,320 +10,056 2.14% -62 -30,158 -9,995
20/06/11 1,030 -0.48% 1,144,542 -28,980 2.11% +2,187 -32,098 +26,200
20/06/10 1,035 0.00% 113,689 +674 2.20% -263 -34,182 -752
20/06/09 1,035 0.00% 142,586 +12,710 2.19% -52 -33,889 -12,158
20/06/08 1,035 -0.96% 129,193 +26,435 2.15% -102 -33,633 -26,332
20/06/05 1,045 +0.48% 99,128 +6,151 2.07% -183 -33,509 -6,068
20/06/04 1,040 0.00% 195,976 +16,735 2.05% -278 -35,361 -16,457
20/06/03 1,040 -0.48% 252,376 +6,347 2.00% -275 -33,938 -6,572
20/06/02 1,045 +3.47% 282,138 +42,385 1.98% -228 -33,432 -42,157
20/06/01 1,010 +0.50% 161,743 +337 1.85% +77 -32,374 -415
20/05/29 1,005 +0.50% 145,233 +842 1.85% -56 -29,716 -786
20/05/28 1,000 -2.91% 367,842 -17,834 1.85% -109 -29,655 +33,944
20/05/27 1,030 +1.48% 247,908 +17,352 1.90% -21 -29,531 -17,331
20/05/26 1,015 +1.50% 106,621 -2,177 1.85% -6,311 -35,576 +8,488
20/05/25 1,000 +0.10% 99,774 +602 1.86% +17 -44,908 -619
2186.06

▲35.81
1.67%

실시간검색

  1. 셀트리온328,500▲
  2. 삼성전자53,600▲
  3. 카카오352,000▼
  4. 신풍제약59,700▲
  5. 시노펙스4,010↑
  6. 셀트리온헬스106,500▲
  7. 휴마시스13,900▲
  8. 두산퓨얼셀40,750▲
  9. 씨젠180,100▲
  10. LG화학548,000▲