1,930 ▼ 30 (-1.53%)
11/23 장마감 관심종목추가 관심종목 관심종목
경창산업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/23 1,930 -1.53% 141,497 -38,882 0.00% 0 0 +38,882
20/11/20 1,960 +1.82% 185,755 -920 2.18% 0 0 +1,420
20/11/19 1,925 +0.79% 219,779 +2,818 2.19% 0 0 -2,818
20/11/18 1,910 -0.78% 134,118 +2,303 2.18% 0 0 -2,303
20/11/17 1,925 +2.67% 166,999 -531 2.17% 0 0 +531
20/11/16 1,875 -0.79% 503,525 +19,061 2.18% 0 0 -21,031
20/11/13 1,890 +4.71% 411,874 +37,760 2.12% 0 0 -38,760
20/11/12 1,805 +0.56% 198,309 +34,098 2.02% 0 0 -34,098
20/11/11 1,795 0.00% 85,637 +6,579 1.92% 0 0 -6,579
20/11/10 1,795 -0.28% 103,945 +16,433 1.91% 0 0 -16,433
20/11/09 1,800 +0.28% 126,120 +11,382 1.86% 0 0 -11,382
20/11/06 1,795 +0.56% 107,677 +468 1.83% 0 0 -468
20/11/05 1,785 +3.48% 71,036 +6,243 1.83% 0 0 -7,443
20/11/04 1,725 -4.17% 116,865 -31,383 1.81% 0 0 +31,383
20/11/03 1,800 +1.69% 213,188 +3,086 1.90% 0 0 -3,786
20/11/02 1,770 +7.27% 234,960 +33,430 1.89% 0 0 -33,430
20/10/30 1,650 +3.13% 157,208 +23,233 1.80% 0 0 -23,833
20/10/29 1,600 -1.84% 99,015 -14,908 1.65% 0 0 +14,908
20/10/28 1,630 +2.84% 58,276 +1,640 1.69% 0 0 -2,290
20/10/27 1,585 -2.16% 64,070 -9,927 1.68% 0 0 +9,927
20/10/26 1,620 -1.22% 136,574 +14,844 1.71% 0 0 -14,844
20/10/23 1,640 0.00% 55,651 -15,573 1.67% 0 0 +19,333
20/10/22 1,640 -0.91% 31,138 -6,839 1.71% 0 0 +6,839
20/10/21 1,655 +0.61% 44,767 +15,653 1.73% 0 0 -15,653
20/10/20 1,645 -2.66% 137,585 -11,115 1.69% 0 0 +11,115
20/10/19 1,690 -0.59% 94,052 +10,121 1.71% 0 0 -10,121
20/10/16 1,700 -0.29% 74,987 +4,975 1.68% 0 0 -4,975
20/10/15 1,705 -1.45% 141,298 -2,468 1.66% 0 0 +1,868
20/10/14 1,730 -1.98% 116,652 +3,188 1.67% 0 -1 +13,612
20/10/13 1,765 -1.12% 85,636 -5,001 1.65% 0 -2 +5,001
20/10/12 1,785 -0.56% 81,468 +29,564 1.66% 0 -4 -28,564
20/10/08 1,795 -0.83% 133,286 +115 1.58% 0 -5 +24,885
20/10/07 1,810 0.00% 91,078 +2,767 1.58% 0 -5 -3,367
20/10/06 1,810 +1.97% 167,422 +42,114 1.58% 0 -5 -50,514
20/10/05 1,775 +1.14% 161,102 +6,137 1.46% 0 -5 -23,937
20/09/29 1,755 +6.36% 211,911 +35,437 1.44% 0 -5 -35,337
2602.59

▲49.09
1.92%

실시간검색

  1. 셀트리온302,000▲
  2. 삼성전자67,700▲
  3. 삼성중공업6,900▲
  4. 에이비프로바2,940▲
  5. 현대차179,500▲
  6. 대한전선1,260▲
  7. SK하이닉스100,000▲
  8. 고바이오랩47,100▲
  9. 유나이티드제55,500▲
  10. 엔투텍6,280▼