ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
3,200 ¡ã 50 (+1.59%)
04/16 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- °æÃ¢»ê¾÷¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/16 |
3,200 |
+1.59% |
246,860 |
+53,058 |
0.00% |
0 |
-14,000 |
-52,058 |
21/04/15 |
3,150 |
+0.48% |
84,770 |
-11,669 |
1.14% |
0 |
-14,000 |
+12,169 |
21/04/14 |
3,135 |
+0.48% |
126,883 |
-24,066 |
1.17% |
0 |
-14,000 |
+24,536 |
21/04/13 |
3,120 |
-0.95% |
128,601 |
+5,866 |
1.24% |
0 |
-14,000 |
-2,366 |
21/04/12 |
3,150 |
-1.10% |
188,497 |
-12,863 |
1.22% |
0 |
-14,000 |
+12,684 |
21/04/09 |
3,185 |
+5.99% |
484,472 |
+28,422 |
1.26% |
-14,000 |
-14,000 |
-7,080 |
21/04/08 |
3,005 |
-1.15% |
110,051 |
-7,735 |
1.18% |
0 |
0 |
+7,735 |
21/04/07 |
3,040 |
+4.29% |
378,327 |
-11,819 |
1.20% |
0 |
0 |
+5,483 |
21/04/06 |
2,915 |
-0.34% |
103,958 |
-8,846 |
1.23% |
0 |
0 |
+8,831 |
21/04/05 |
2,925 |
+3.36% |
326,237 |
+81,603 |
1.26% |
0 |
0 |
-80,291 |
21/04/02 |
2,830 |
+0.89% |
144,434 |
+40,329 |
1.03% |
0 |
0 |
-40,333 |
21/04/01 |
2,805 |
-1.75% |
107,157 |
-3,753 |
0.92% |
0 |
0 |
+3,353 |
21/03/31 |
2,855 |
-1.21% |
69,531 |
-891 |
0.93% |
0 |
0 |
+1,711 |
21/03/30 |
2,890 |
+0.17% |
63,020 |
-3,258 |
0.93% |
0 |
0 |
+3,258 |
21/03/29 |
2,885 |
-0.17% |
54,966 |
+3,722 |
0.94% |
0 |
0 |
-3,742 |
21/03/26 |
2,890 |
+0.17% |
74,271 |
-19,937 |
0.93% |
0 |
0 |
+19,937 |
21/03/25 |
2,885 |
-0.17% |
249,496 |
+22,579 |
0.98% |
0 |
0 |
-21,579 |
21/03/24 |
2,890 |
+1.40% |
50,232 |
+1,342 |
0.92% |
0 |
0 |
-1,354 |
21/03/23 |
2,850 |
-2.73% |
217,300 |
-30,037 |
0.92% |
0 |
0 |
+29,955 |
21/03/22 |
2,930 |
-1.35% |
84,872 |
-22,411 |
1.00% |
0 |
0 |
+21,363 |
21/03/19 |
2,970 |
-0.34% |
75,292 |
-17,135 |
1.06% |
0 |
0 |
+16,335 |
21/03/18 |
2,980 |
+1.02% |
121,342 |
+32,881 |
1.11% |
0 |
0 |
-31,881 |
21/03/17 |
2,950 |
+0.17% |
107,153 |
+786 |
1.02% |
0 |
0 |
-786 |
21/03/16 |
2,945 |
-0.51% |
103,159 |
-11,330 |
1.02% |
0 |
0 |
+11,330 |
21/03/15 |
2,960 |
-1.33% |
100,284 |
-10,545 |
1.05% |
0 |
0 |
+10,565 |
21/03/12 |
3,000 |
+0.84% |
105,266 |
+19,739 |
1.08% |
0 |
0 |
-19,739 |
21/03/11 |
2,975 |
+1.02% |
68,296 |
-3,160 |
1.02% |
0 |
0 |
+3,160 |
21/03/10 |
2,945 |
-3.76% |
115,005 |
-43,848 |
1.03% |
0 |
0 |
+41,848 |
21/03/09 |
3,060 |
+1.32% |
203,914 |
-40,842 |
1.15% |
0 |
0 |
+41,842 |
21/03/08 |
3,020 |
+0.17% |
154,648 |
-41,098 |
1.27% |
0 |
0 |
+41,088 |
21/03/05 |
3,015 |
-1.79% |
163,169 |
-29,174 |
1.38% |
0 |
0 |
+29,174 |
21/03/04 |
3,070 |
-0.49% |
135,303 |
-14,256 |
1.46% |
0 |
0 |
+14,256 |
21/03/03 |
3,085 |
-0.32% |
318,043 |
-18,144 |
1.50% |
0 |
0 |
+18,134 |
21/03/02 |
3,095 |
+3.86% |
785,522 |
+12,129 |
1.55% |
0 |
0 |
-9,734 |
21/02/26 |
2,980 |
-2.13% |
218,885 |
-31,281 |
1.52% |
0 |
0 |
+31,281 |
21/02/25 |
3,045 |
+2.35% |
140,066 |
+14,647 |
1.61% |
0 |
0 |
-14,651 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å