¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀΰ¸Åµµ¼¼ ÃâÇö
¿Ü±¹ÀεéÀÌ °ÇÑ ¸Å¼ö¼¼¸¦ º¸¿´À¸³ª ÁÖ°¡ÀÇ ¿òÁ÷ÀÓÀº °ÇÏÁö ¸øÇÕ´Ï´Ù. ¿Ü±¹ÀεéÀÇ ¸Åµµ¼¼ Áö¼Ó¿©ºÎ°¡ ¼ö±ÞÀûÀ¸·Î´Â °¡Àå Áß¿äÇÑ Æ÷ÀÎÆ®°¡ µÉ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/08/04 | 1,050 | -0.94% | 44,653 | -1,739 | 0.00% | 0 | 0 | +1,739 |
| 20/08/03 | 1,060 | 0.00% | 36,417 | -7,777 | 0.61% | 0 | 0 | +7,777 |
| 20/07/31 | 1,060 | -0.93% | 102,286 | -17,623 | 0.63% | 0 | 0 | +17,623 |
| 20/07/30 | 1,070 | +6.47% | 110,323 | -1,293 | 0.68% | 0 | 0 | +1,293 |
| 20/07/29 | 1,005 | -0.99% | 129,001 | +17,176 | 0.68% | 0 | 0 | -17,176 |
| 20/07/28 | 1,015 | -0.49% | 72,566 | -2,625 | 0.78% | 0 | 0 | +2,625 |
| 20/07/27 | 1,020 | -1.92% | 177,027 | +23,248 | 0.79% | 0 | 0 | -23,248 |
| 20/07/24 | 1,040 | -0.95% | 189,087 | +12,533 | 0.73% | 0 | 0 | -12,533 |
| 20/07/23 | 1,050 | -4.55% | 217,841 | +6,893 | 0.60% | 0 | 0 | -6,893 |
| 20/07/22 | 1,100 | -0.90% | 136,886 | +1,041 | 0.67% | 0 | 0 | +1,809 |
| 20/07/21 | 1,110 | -2.20% | 181,673 | -1,977 | 0.68% | 0 | 0 | +677 |
| 20/07/20 | 1,135 | +1.79% | 319,705 | +6,228 | 0.68% | 0 | -1 | -7,778 |
| 20/07/17 | 1,115 | -2.19% | 423,415 | +7,431 | 0.66% | 0 | -1 | -7,421 |
| 20/07/16 | 1,140 | +2.70% | 717,486 | -48,109 | 0.64% | 0 | -1 | +48,109 |
| 20/07/15 | 1,110 | +5.71% | 1,098,742 | +29,021 | 0.78% | 0 | -1 | -29,021 |
| 20/07/14 | 1,050 | +4.48% | 1,387,153 | -7,571 | 0.70% | 0 | -1 | +7,571 |
| 20/07/13 | 1,005 | -1.47% | 498,634 | +26,766 | 0.72% | 0 | -1 | -26,360 |
| 20/07/10 | 1,020 | +2.51% | 8,431,120 | -92,767 | 0.64% | 0 | -1 | +83,976 |
| 20/07/09 | 995 | +4.19% | 422,000 | +4,793 | 0.90% | 0 | -1 | -4,793 |
| 20/07/08 | 955 | -1.44% | 455,805 | -4,821 | 0.89% | 0 | -1 | +21,385 |
| 20/07/07 | 969 | -2.71% | 964,964 | +1,978 | 0.90% | 0 | -1 | -28,738 |
| 20/07/06 | 996 | +19.57% | 7,621,768 | -41,668 | 0.90% | 0 | -1 | +40,604 |
| 20/07/03 | 833 | -4.14% | 136,860 | +6,401 | 1.01% | 0 | -1 | -6,401 |
| 20/07/02 | 869 | +4.57% | 351,268 | -2,647 | 0.99% | 0 | -1 | +2,647 |
| 20/07/01 | 831 | +6.54% | 279,189 | +7,203 | 1.00% | 0 | -1 | -7,203 |
| 20/06/30 | 780 | +4.42% | 257,487 | -7,438 | 0.98% | 0 | -1 | +7,438 |
| 20/06/29 | 747 | -1.84% | 106,283 | -9,152 | 1.00% | 0 | -1 | +9,152 |
| 20/06/26 | 761 | +0.79% | 38,764 | -1,084 | 1.02% | 0 | -1 | +1,084 |
| 20/06/25 | 755 | -0.79% | 32,674 | -264 | 1.02% | 0 | -1 | +264 |
| 20/06/24 | 761 | +0.26% | 25,141 | +1,976 | 1.03% | 0 | -1 | -1,974 |
| 20/06/23 | 759 | -2.44% | 57,595 | -4,053 | 1.02% | -1 | -1 | +4,054 |
| 20/06/22 | 778 | +0.91% | 34,038 | +2,459 | 1.03% | 0 | -1 | -2,459 |
| 20/06/19 | 771 | -1.03% | 35,959 | +2,610 | 1.02% | 0 | -1 | -2,612 |
| 20/06/18 | 779 | -0.76% | 53,377 | -1,029 | 1.02% | 0 | -1 | +1,029 |
| 20/06/17 | 785 | -0.38% | 13,969 | -4,221 | 1.02% | 0 | -1 | +4,221 |
| 20/06/16 | 788 | +0.25% | 74,813 | -9,014 | 1.03% | 0 | -1 | +9,014 |
