¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀΰ¸Åµµ¼¼ ÃâÇö
¿Ü±¹ÀεéÀÌ °ÇÑ ¸Å¼ö¼¼¸¦ º¸¿´À¸³ª ÁÖ°¡ÀÇ ¿òÁ÷ÀÓÀº °ÇÏÁö ¸øÇÕ´Ï´Ù. ¿Ü±¹ÀεéÀÇ ¸Åµµ¼¼ Áö¼Ó¿©ºÎ°¡ ¼ö±ÞÀûÀ¸·Î´Â °¡Àå Áß¿äÇÑ Æ÷ÀÎÆ®°¡ µÉ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/09/17 | 1,310 | +0.77% | 113,671 | -11,640 | 0.00% | 0 | 68,884 | +12,549 |
| 19/09/16 | 1,300 | +2.36% | 292,895 | -12,221 | 1.99% | 0 | 68,884 | +12,582 |
| 19/09/11 | 1,270 | -2.68% | 345,393 | -7,146 | 2.02% | +190 | 68,884 | +6,956 |
| 19/09/10 | 1,305 | +17.04% | 2,115,021 | -74,007 | 2.06% | 0 | 68,694 | +78,362 |
| 19/09/09 | 1,115 | +6.19% | 320,673 | +7,858 | 2.13% | 0 | 68,695 | -11,678 |
| 19/09/06 | 1,050 | +1.45% | 67,506 | +2,100 | 2.11% | 0 | 68,696 | -2,856 |
| 19/09/05 | 1,035 | -1.90% | 43,930 | +507 | 2.10% | 0 | 68,697 | -507 |
| 19/09/04 | 1,055 | -0.47% | 49,441 | -2,233 | 2.10% | 0 | 68,699 | +2,233 |
| 19/09/03 | 1,060 | +0.47% | 43,101 | -2,249 | 2.11% | 0 | 68,702 | +2,249 |
| 19/09/02 | 1,055 | +1.44% | 41,427 | +5,697 | 2.11% | -2 | 68,704 | -4,337 |
| 19/08/30 | 1,040 | +3.48% | 69,313 | +16,377 | 2.10% | 0 | 68,708 | -16,404 |
| 19/08/29 | 1,005 | -0.99% | 32,461 | -2,040 | 2.05% | 0 | 68,711 | +2,040 |
| 19/08/28 | 1,015 | +0.50% | 97,292 | -3,855 | 2.06% | 0 | 68,704 | +3,855 |
| 19/08/27 | 1,010 | +1.51% | 74,304 | -39 | 2.07% | 0 | 68,708 | +39 |
| 19/08/26 | 995 | -2.45% | 80,993 | -2,948 | 2.08% | 0 | 68,708 | +2,948 |
| 19/08/23 | 1,020 | -5.56% | 133,886 | -8,015 | 2.09% | -877 | 68,708 | +8,892 |
| 19/08/22 | 1,080 | +0.93% | 68,993 | -6,255 | 2.11% | -1,542 | 69,585 | +8,202 |
| 19/08/21 | 1,070 | +0.47% | 296,006 | +15,115 | 2.13% | -2,261 | 71,127 | -12,854 |
| 19/08/20 | 1,065 | +8.12% | 1,130,154 | -43,124 | 2.08% | 0 | 73,388 | +44,165 |
| 19/08/19 | 985 | +11.17% | 471,906 | +3,116 | 2.20% | +73,376 | 73,388 | -77,583 |
| 19/08/16 | 886 | -2.96% | 110,242 | -8,188 | 2.19% | 0 | 12 | +8,188 |
| 19/08/14 | 913 | +1.33% | 25,806 | +2,644 | 2.22% | 0 | 12 | -2,644 |
| 19/08/13 | 901 | -0.99% | 26,951 | -2,336 | 2.21% | 0 | 12 | +2,336 |
| 19/08/12 | 910 | 0.00% | 36,726 | +7,839 | 2.22% | +1 | 12 | -7,840 |
| 19/08/09 | 910 | -0.22% | 34,052 | -648 | 2.19% | +1 | 11 | +647 |
| 19/08/08 | 912 | +3.99% | 63,076 | +9,416 | 2.20% | +1 | 10 | -9,417 |
| 19/08/07 | 877 | +2.45% | 72,744 | +7,416 | 2.17% | +2 | 9 | -7,418 |
| 19/08/06 | 856 | -5.73% | 125,242 | +5,640 | 2.15% | +3 | 7 | -5,643 |
| 19/08/05 | 908 | -7.54% | 93,324 | -15,397 | 2.13% | +2 | 4 | +15,260 |
| 19/08/02 | 982 | 0.00% | 70,941 | +75 | 2.18% | +2 | 2 | -77 |
| 19/08/01 | 982 | -0.30% | 40,726 | -199 | 2.18% | +3 | 0 | -3,438 |
| 19/07/31 | 985 | -0.51% | 72,179 | -2,113 | 2.18% | -7 | -3 | +2,120 |
| 19/07/30 | 990 | 0.00% | 70,068 | +9,163 | 2.16% | +4 | 4 | -9,167 |
| 19/07/29 | 990 | -3.41% | 148,869 | -13,653 | 2.13% | 0 | 0 | +13,653 |
| 19/07/26 | 1,025 | -3.30% | 65,432 | +704 | 2.17% | 0 | 0 | -704 |
| 19/07/25 | 1,060 | -4.93% | 47,939 | -4,924 | 0.00% | 0 | 0 | +4,924 |
