rassi
3,200 ▲ 50 (+1.59%)
04/16 장마감 관심종목추가 관심종목 관심종목
경창산업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/16 3,200 +1.59% 246,860 +53,058 0.00% 0 -14,000 -52,058
21/04/15 3,150 +0.48% 84,770 -11,669 1.14% 0 -14,000 +12,169
21/04/14 3,135 +0.48% 126,883 -24,066 1.17% 0 -14,000 +24,536
21/04/13 3,120 -0.95% 128,601 +5,866 1.24% 0 -14,000 -2,366
21/04/12 3,150 -1.10% 188,497 -12,863 1.22% 0 -14,000 +12,684
21/04/09 3,185 +5.99% 484,472 +28,422 1.26% -14,000 -14,000 -7,080
21/04/08 3,005 -1.15% 110,051 -7,735 1.18% 0 0 +7,735
21/04/07 3,040 +4.29% 378,327 -11,819 1.20% 0 0 +5,483
21/04/06 2,915 -0.34% 103,958 -8,846 1.23% 0 0 +8,831
21/04/05 2,925 +3.36% 326,237 +81,603 1.26% 0 0 -80,291
21/04/02 2,830 +0.89% 144,434 +40,329 1.03% 0 0 -40,333
21/04/01 2,805 -1.75% 107,157 -3,753 0.92% 0 0 +3,353
21/03/31 2,855 -1.21% 69,531 -891 0.93% 0 0 +1,711
21/03/30 2,890 +0.17% 63,020 -3,258 0.93% 0 0 +3,258
21/03/29 2,885 -0.17% 54,966 +3,722 0.94% 0 0 -3,742
21/03/26 2,890 +0.17% 74,271 -19,937 0.93% 0 0 +19,937
21/03/25 2,885 -0.17% 249,496 +22,579 0.98% 0 0 -21,579
21/03/24 2,890 +1.40% 50,232 +1,342 0.92% 0 0 -1,354
21/03/23 2,850 -2.73% 217,300 -30,037 0.92% 0 0 +29,955
21/03/22 2,930 -1.35% 84,872 -22,411 1.00% 0 0 +21,363
21/03/19 2,970 -0.34% 75,292 -17,135 1.06% 0 0 +16,335
21/03/18 2,980 +1.02% 121,342 +32,881 1.11% 0 0 -31,881
21/03/17 2,950 +0.17% 107,153 +786 1.02% 0 0 -786
21/03/16 2,945 -0.51% 103,159 -11,330 1.02% 0 0 +11,330
21/03/15 2,960 -1.33% 100,284 -10,545 1.05% 0 0 +10,565
21/03/12 3,000 +0.84% 105,266 +19,739 1.08% 0 0 -19,739
21/03/11 2,975 +1.02% 68,296 -3,160 1.02% 0 0 +3,160
21/03/10 2,945 -3.76% 115,005 -43,848 1.03% 0 0 +41,848
21/03/09 3,060 +1.32% 203,914 -40,842 1.15% 0 0 +41,842
21/03/08 3,020 +0.17% 154,648 -41,098 1.27% 0 0 +41,088
21/03/05 3,015 -1.79% 163,169 -29,174 1.38% 0 0 +29,174
21/03/04 3,070 -0.49% 135,303 -14,256 1.46% 0 0 +14,256
21/03/03 3,085 -0.32% 318,043 -18,144 1.50% 0 0 +18,134
21/03/02 3,095 +3.86% 785,522 +12,129 1.55% 0 0 -9,734
21/02/26 2,980 -2.13% 218,885 -31,281 1.52% 0 0 +31,281
21/02/25 3,045 +2.35% 140,066 +14,647 1.61% 0 0 -14,651
3198.62

▲4.29
0.13%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼