1,765 ▼ 40 (-2.22%)
09/18 장마감 관심종목추가 관심종목 관심종목
경창산업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/18 1,765 -2.22% 240,502 +22,598 0.00% 0 -5 -38,597
20/09/17 1,805 -2.43% 490,423 -38,469 0.99% 0 -7,867 +38,469
20/09/16 1,850 -0.80% 377,369 -10,033 1.10% 0 -5 +11,032
20/09/15 1,865 +0.54% 338,673 -44,256 1.28% 0 -5 +44,355
20/09/14 1,855 +1.09% 331,477 +4,516 1.41% 0 -5 -4,506
20/09/11 1,835 -3.42% 815,335 -114,374 1.39% 0 -5 +119,725
20/09/10 1,900 +11.76% 2,546,432 +117,750 1.71% -1 -5 -121,880
20/09/09 1,700 +2.41% 2,784,476 +28,767 1.38% -1 -4 -29,659
20/09/08 1,660 -2.92% 620,365 -111,518 1.30% -2 -3 +109,830
20/09/07 1,710 +9.62% 1,107,852 +208,126 1.62% -1 -1 -207,484
20/09/04 1,560 +0.32% 962,602 +42,827 1.05% 0 0 -43,201
20/09/03 1,555 +0.97% 456,498 +121,199 0.98% 0 0 -121,199
20/09/02 1,540 -2.53% 567,060 -52,195 0.66% 0 0 +52,195
20/09/01 1,580 +1.28% 386,498 +7,266 0.83% 0 0 -6,481
20/08/31 1,560 +2.63% 526,498 +24,404 0.81% 0 0 -15,223
20/08/28 1,520 +2.01% 851,071 -28,701 0.74% 0 0 +28,401
20/08/27 1,490 +3.47% 718,459 +4,686 0.82% 0 0 -4,658
20/08/26 1,440 +3.97% 2,973,300 -14,008 0.81% 0 0 +15,705
20/08/25 1,385 +3.36% 934,637 +12,393 0.85% -25,642 0 +14,135
20/08/24 1,340 -1.11% 1,777,348 +47,196 0.82% +25,642 25,642 -72,861
20/08/21 1,355 -15.31% 2,239,044 +12,518 0.68% -7,862 0 +1,434
20/08/20 1,600 +9.97% 17,379,175 +23,148 0.65% +7,862 7,862 -41,657
20/08/19 1,455 +29.91% 7,473,841 -44,995 0.58% 0 0 +53,107
20/08/18 1,120 -1.32% 254,891 -3,341 0.71% 0 0 +3,982
20/08/14 1,135 -3.40% 449,069 -12,145 0.72% 0 0 +12,098
20/08/13 1,175 +10.33% 1,226,400 +3,448 0.75% 0 0 -4,058
20/08/12 1,065 +1.43% 143,304 +8,455 0.74% 0 0 -8,459
20/08/11 1,050 +1.94% 158,367 +4,606 0.72% 0 0 -4,608
20/08/10 1,030 +1.98% 204,446 +21,029 0.65% 0 0 -20,769
20/08/07 1,010 0.00% 74,548 +1,011 0.59% 0 0 -971
20/08/06 1,010 -2.42% 107,776 -1,220 0.59% 0 0 +1,220
20/08/05 1,035 -1.43% 82,172 -4,588 0.59% 0 0 +4,588
20/08/04 1,050 -0.94% 44,653 -1,739 0.60% 0 0 +1,739
20/08/03 1,060 0.00% 36,417 -7,777 0.61% 0 0 +7,777
20/07/31 1,060 -0.93% 102,286 -17,623 0.63% 0 0 +17,623
20/07/30 1,070 +6.47% 110,323 -1,293 0.68% 0 0 +1,293
2412.40

▲6.23
0.26%

실시간검색

  1. 셀트리온293,000▲
  2. 신풍제약195,000▲
  3. 삼성전자59,500-
  4. LG화학667,000▲
  5. 현대차183,000▼
  6. 두산중공업15,100▼
  7. 제넥신164,200▼
  8. 유니슨6,410▼
  9. 엑세스바이오31,550▲
  10. SK하이닉스83,600▲