4,050 0 (0.00%)
09/18 장마감 관심종목추가 관심종목 관심종목
PN풍년에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/18 4,050 0.00% 100,465 +5,242 0.00% +541 2,827 -233
20/09/17 4,050 -3.46% 198,628 +6,080 1.03% +59 2,286 -6,189
20/09/16 4,195 +1.70% 121,167 +5,749 0.97% -2,549 2,056 -1,681
20/09/15 4,125 -2.48% 138,213 -8,397 0.91% +77 4,605 +7,117
20/09/14 4,230 -2.08% 202,661 +8,761 0.99% -19 3,928 -5,962
20/09/11 4,320 +2.13% 547,347 -24,661 0.91% -4,308 3,947 +26,576
20/09/10 4,230 +2.05% 113,214 +1,180 1.17% 0 8,255 -920
20/09/09 4,145 -0.12% 91,251 +880 1.16% -110 8,255 -875
20/09/08 4,150 -0.95% 236,597 -17,203 1.15% 0 8,226 +19,700
20/09/07 4,190 -2.22% 296,908 +25,857 1.33% -1 8,365 -25,858
20/09/04 4,285 -5.82% 1,893,736 -53,137 1.07% 0 8,298 +69,135
20/09/03 4,550 -1.41% 241,897 +5,421 1.60% +5,170 8,298 -9,636
20/09/02 4,615 -5.82% 574,823 -40,444 1.55% +5,170 3,128 +33,624
20/09/01 4,900 +11.74% 982,481 -133,687 1.90% -664 -12,838 +135,557
20/08/31 4,385 +10.87% 1,033,663 +117,406 3.24% 0 -19,082 -120,605
20/08/28 3,955 -0.63% 156,964 +1,799 2.07% 0 -21,274 -1,615
20/08/27 3,980 -3.86% 395,140 -52,460 2.05% 0 -24,477 +55,959
20/08/26 4,140 +4.28% 924,194 -8,993 2.57% -539 -24,477 -29,131
20/08/25 3,970 +3.93% 359,897 +10,466 2.66% 0 -16,796 -32,966
20/08/24 3,820 +0.13% 165,685 +7,849 2.56% 0 -16,796 -7,849
20/08/21 3,815 +0.13% 217,654 -3,831 2.48% 0 -16,329 +3,831
20/08/20 3,810 -3.54% 435,021 -44,609 2.52% -171 -19,497 +45,840
20/08/19 3,950 +7.05% 440,615 +94,074 2.96% 0 -21,108 -95,064
20/08/18 3,690 -6.58% 653,964 +6,912 2.02% -600 -21,108 -7,515
20/08/14 3,950 -11.83% 3,335,191 +50,579 1.95% 0 -20,508 -30,260
20/08/13 4,480 +2.99% 364,432 +27,898 1.45% 0 -20,508 -8,598
20/08/12 4,350 +0.69% 728,514 -12,133 1.17% 0 -20,308 +8,996
20/08/11 4,320 -5.98% 688,368 -30,620 1.29% -139 -20,308 +40,091
20/08/10 4,595 +26.76% 2,946,432 +33,048 1.60% +139 -29,333 +63,619
20/08/07 3,625 +3.28% 553,987 -19,476 1.27% -68 -29,272 +19,545
20/08/06 3,510 +1.59% 135,954 +21,093 1.46% 0 -30,291 -21,092
20/08/05 3,455 +3.13% 475,465 -9,830 1.25% 0 -49,204 +17,539
20/08/04 3,350 +3.72% 226,417 +5,769 1.35% -10,796 -49,487 +5,080
20/08/03 3,230 +0.94% 331,418 -4,777 1.29% -6,908 -38,691 +11,683
20/07/31 3,200 -1.69% 122,573 +15,961 1.34% -2,192 -35,486 -13,759
20/07/30 3,255 -0.15% 133,663 +12,001 1.18% -3,203 -33,294 -8,721
2412.40

▲6.23
0.26%

실시간검색

  1. 셀트리온293,000▲
  2. 신풍제약195,000▲
  3. 삼성전자59,500-
  4. LG화학667,000▲
  5. 현대차183,000▼
  6. 두산중공업15,100▼
  7. 제넥신164,200▼
  8. 유니슨6,410▼
  9. 엑세스바이오31,550▲
  10. SK하이닉스83,600▲