2,245 ▲ 10 (+0.45%) 02/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/17 2,245 +0.45% 23,892 -3,031 2.24% 0 -1,115 +3,031
20/02/14 2,235 -1.11% 27,466 -1,788 2.27% 0 -1,115 +589
20/02/13 2,260 -0.44% 51,980 +204 2.29% 0 -1,115 -3,703
20/02/12 2,270 -0.66% 43,276 +3,025 2.29% -115 -1,115 -2,910
20/02/11 2,285 +1.33% 26,459 +3,283 2.26% 0 -1,000 -2,681
20/02/10 2,255 +1.12% 20,522 +2,179 2.22% 0 -1,000 -2,479
20/02/07 2,230 -0.67% 27,742 -2,221 2.38% 0 -1,000 +2,221
20/02/06 2,245 +1.13% 35,398 +5,847 2.40% 0 -1,000 -5,365
20/02/05 2,220 0.00% 34,305 +2,888 2.34% 0 -1,000 -2,918
20/02/04 2,220 +1.60% 30,315 -3,436 2.31% 0 -1,000 +3,436
20/02/03 2,185 0.00% 52,902 -2,225 2.35% 0 -1,000 +2,225
20/01/31 2,185 -1.13% 73,498 +4,343 2.37% 0 -1,322 -4,343
20/01/30 2,210 -1.56% 50,574 -4,982 2.32% 0 -1,322 +4,982
20/01/29 2,245 +0.45% 87,857 +14,185 2.37% 0 -1,322 -12,134
20/01/28 2,235 -7.64% 266,823 -10,534 2.23% 0 -1,322 +10,414
20/01/23 2,420 +2.33% 115,730 -8,031 2.34% 0 -1,322 +8,231
20/01/22 2,365 +0.21% 62,284 +9,764 2.42% 0 -1,322 -9,415
20/01/21 2,360 +0.43% 122,557 +13,421 2.32% 0 -1,322 -13,501
20/01/20 2,350 -1.47% 128,022 +1,724 2.19% 0 -1,322 -2,344
20/01/17 2,385 +0.63% 133,743 +4,562 2.17% -1,000 -1,322 -3,516
20/01/16 2,370 -1.46% 270,463 +9,306 2.13% 0 -322 -9,581
20/01/15 2,405 -1.03% 238,856 +8,449 2.06% 0 -207 -8,665
20/01/14 2,430 -1.22% 800,151 +20,850 1.98% 0 -207 -21,027
20/01/13 2,460 +10.56% 7,485,688 -77,254 1.72% 0 -207 +79,973
20/01/10 2,225 +0.23% 49,643 +207 2.49% 0 -207 -3,378
20/01/09 2,220 +2.07% 39,340 -1,806 2.49% 0 -207 +1,806
20/01/08 2,175 -3.12% 92,200 -6,925 2.51% 0 -207 +6,925
20/01/07 2,245 +0.22% 46,582 +1,200 2.58% 0 -207 -1,535
20/01/06 2,240 -0.89% 47,631 -3,643 2.56% 0 -207 +3,943
20/01/03 2,260 +0.67% 34,616 -1,276 2.60% 0 -207 +1,476
20/01/02 2,245 +0.67% 53,218 -134 2.61% -322 -207 +456
19/12/30 2,230 -0.22% 10,316 -404 2.61% 0 115 +404
19/12/27 2,235 -0.45% 9,667 -243 2.62% 0 -424 +243
19/12/26 2,245 +1.13% 15,844 +56 2.62% 0 -151 -57
19/12/24 2,220 0.00% 55,426 -1,405 2.62% 0 86 +705
19/12/23 2,220 -0.22% 14,847 -1,355 2.63% 0 2,868 +1,355
2242.17

▼1.42
-0.06%

실시간검색

  1. 셀트리온186,000▲
  2. 삼성전자61,600▼
  3. 셀트리온헬스68,300▲
  4. SK하이닉스105,000▲
  5. 소프트센우40,550▼
  6. 성문전자우14,950▼
  7. 세경하이테크39,100▲
  8. 디피씨11,850▲
  9. 초록뱀1,755↑
  10. 카카오180,500▲