thinkels
4,350 ▲ 115 (+2.72%)
03/04 11:55 관심종목추가 관심종목 관심종목
PN풍년에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/03 4,235 +1.68% 112,135 +8,939 0.66% +2,829 -417 -11,594
21/03/02 4,165 +1.46% 74,471 +8,839 0.57% 0 -3,246 -8,839
21/02/26 4,105 -0.85% 107,790 -7,128 0.48% 0 -3,546 +7,178
21/02/25 4,140 +0.98% 82,110 +16,234 0.56% 0 -3,546 -16,234
21/02/24 4,100 -3.07% 154,513 -35,912 0.39% 0 -15,591 +35,882
21/02/23 4,230 +1.20% 132,939 -1,762 0.75% -72 -3,646 +2,227
21/02/22 4,180 -2.22% 106,809 -5,788 0.77% 0 -3,574 +5,071
21/02/19 4,275 -0.70% 163,033 -9,568 0.83% 0 -2,115 +9,538
21/02/18 4,305 -3.69% 104,011 -23,302 0.92% 0 -2,115 +23,302
21/02/17 4,470 +0.68% 76,308 +2,377 1.16% 0 -2,115 -1,830
21/02/16 4,440 +0.57% 141,568 -14,375 1.13% +1,555 -1,815 +12,258
21/02/15 4,415 -4.02% 310,372 -3,542 1.28% +890 -2,920 +2,651
21/02/10 4,600 -2.44% 121,062 +7,620 1.31% +882 -2,386 -8,790
21/02/09 4,715 -2.48% 70,972 -23,980 1.24% 0 -3,268 +24,093
21/02/08 4,835 +3.20% 107,925 +3,986 1.48% -181 -2,677 -2,513
21/02/05 4,685 -0.74% 122,382 -11,060 1.44% -2,144 -2,176 +13,304
21/02/04 4,720 -2.88% 138,345 -10,846 1.55% 0 -39 +12,928
21/02/03 4,860 +1.78% 258,797 +11,020 1.65% -708 1,308 -10,443
21/02/02 4,775 +5.18% 395,614 -34,880 1.54% -1,324 3,076 +36,211
21/02/01 4,540 +1.57% 225,303 +14,648 1.89% -2,144 2,340 -12,462
21/01/29 4,470 -1.32% 512,825 +3,330 1.74% 0 4,484 -4,426
21/01/28 4,530 -5.03% 519,595 -15,663 1.71% -300 4,771 +21,721
21/01/27 4,770 -5.73% 423,810 -41,295 1.86% 0 5,195 +41,223
21/01/26 5,060 -5.07% 1,159,478 +42,804 2.28% -12,045 4,952 -35,770
21/01/25 5,330 +27.66% 4,399,278 +69,253 1.85% +11,945 16,021 -79,513
21/01/22 4,175 -2.22% 192,210 +24,156 1.16% 0 7,904 -24,267
21/01/21 4,270 -2.29% 261,875 +8,194 0.91% +1,459 14,935 -8,390
21/01/20 4,370 -1.02% 397,561 +10,238 0.83% 0 15,922 -20,687
21/01/19 4,415 +3.15% 1,009,008 +59,862 0.73% 0 15,352 -58,330
21/01/18 4,280 -7.96% 804,979 -28,565 0.13% +300 13,967 +25,967
21/01/15 4,650 +0.65% 2,744,149 -86,309 0.42% +450 11,337 +87,797
21/01/14 4,620 +17.41% 5,475,566 +72,783 1.28% +1,424 11,487 -61,415
21/01/13 3,935 +0.38% 73,948 +9,278 0.55% 0 10,063 -9,778
21/01/12 3,920 -0.76% 92,812 +1,135 0.46% +591 11,417 -2,176
21/01/11 3,950 -5.28% 157,711 -353 0.45% +320 18,485 -167
21/01/08 4,170 -1.77% 137,902 -3,254 0.45% -7 18,165 +2,061
3037.60

▼45.39
-1.47%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼