2,420 ▲ 55 (+2.33%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 2,420 +2.33% 115,730 -8,031 0.00% 0 -1,322 +8,231
20/01/22 2,365 +0.21% 62,284 +9,764 2.42% 0 -1,322 -9,415
20/01/21 2,360 +0.43% 122,557 +13,421 2.32% 0 -1,322 -13,501
20/01/20 2,350 -1.47% 128,022 +1,724 2.19% 0 -1,322 -2,344
20/01/17 2,385 +0.63% 133,743 +4,562 2.17% -1,000 -1,322 -3,516
20/01/16 2,370 -1.46% 270,463 +9,306 2.13% 0 -322 -9,581
20/01/15 2,405 -1.03% 238,856 +8,449 2.06% 0 -207 -8,665
20/01/14 2,430 -1.22% 800,151 +20,850 1.98% 0 -207 -21,027
20/01/13 2,460 +10.56% 7,485,688 -77,254 1.72% 0 -207 +79,973
20/01/10 2,225 +0.23% 49,643 +207 2.49% 0 -207 -3,378
20/01/09 2,220 +2.07% 39,340 -1,806 2.49% 0 -207 +1,806
20/01/08 2,175 -3.12% 92,200 -6,925 2.51% 0 -207 +6,925
20/01/07 2,245 +0.22% 46,582 +1,200 2.58% 0 -207 -1,535
20/01/06 2,240 -0.89% 47,631 -3,643 2.56% 0 -207 +3,943
20/01/03 2,260 +0.67% 34,616 -1,276 2.60% 0 -207 +1,476
20/01/02 2,245 +0.67% 53,218 -134 2.61% -322 -207 +456
19/12/30 2,230 -0.22% 10,316 -404 2.61% 0 115 +404
19/12/27 2,235 -0.45% 9,667 -243 2.62% 0 -424 +243
19/12/26 2,245 +1.13% 15,844 +56 2.62% 0 -151 -57
19/12/24 2,220 0.00% 55,426 -1,405 2.62% 0 86 +705
19/12/23 2,220 -0.22% 14,847 -1,355 2.63% 0 2,868 +1,355
19/12/20 2,225 0.00% 15,579 +241 2.65% 0 3,691 -1,241
19/12/19 2,225 -0.22% 35,640 -518 2.65% 0 3,857 +518
19/12/18 2,230 +1.36% 30,868 -117 2.65% 0 4,279 +17
19/12/17 2,200 -0.45% 40,878 -46 2.65% 0 4,720 +46
19/12/16 2,210 -0.45% 19,983 -1,572 2.65% +115 8,863 +1,457
19/12/13 2,220 +0.23% 18,992 -157 2.67% 0 10,051 +157
19/12/12 2,215 +0.45% 21,666 -770 2.67% 0 10,051 +770
19/12/11 2,205 0.00% 13,849 -1,644 2.68% 0 10,051 +1,644
19/12/10 2,205 -0.23% 17,981 -2,394 2.69% 0 10,051 +2,394
19/12/09 2,210 -0.45% 14,696 -1,157 2.72% 0 12,403 +1,157
19/12/06 2,220 +1.14% 22,093 -2,141 2.73% 0 15,060 +2,141
19/12/05 2,195 -0.68% 36,397 -3,569 2.75% 0 15,060 +3,569
19/12/04 2,210 0.00% 14,162 -1,005 2.79% 0 15,060 +1,005
19/12/03 2,210 -0.67% 43,537 -464 2.80% 0 15,060 +1,754
19/12/02 2,225 +0.45% 76,215 -730 2.80% 0 15,060 +730
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼