thinkels
12,600 ▲ 1,250 (+11.01%)
03/05 장마감 관심종목추가 관심종목 관심종목
삼천리자전거에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 12,600 +11.01% 2,716,953 +20,480 0.00% +81,042 117,471 -94,745
21/03/04 11,350 +8.10% 1,158,599 +25,926 3.33% +16,025 36,429 -73,066
21/03/03 10,500 +0.96% 310,128 -29,402 3.14% +1,100 20,404 +29,209
21/03/02 10,400 +5.58% 565,404 +24,700 3.36% +19,304 19,304 -43,857
21/02/26 9,850 -2.48% 309,379 -78,905 3.17% 0 0 +78,514
21/02/25 10,100 +5.32% 581,540 +83,026 3.77% 0 0 -55,230
21/02/24 9,590 -4.58% 412,266 -87,424 3.14% 0 0 +86,906
21/02/23 10,050 +3.93% 444,984 +74,146 3.80% 0 0 -72,557
21/02/22 9,670 -0.51% 515,607 -10,731 3.24% 0 0 -2,000
21/02/19 9,720 +0.73% 523,023 -62,531 3.32% 0 0 +58,985
21/02/18 9,650 +3.43% 523,854 +22,010 3.80% 0 0 -36,785
21/02/17 9,330 +0.11% 154,377 -28,687 3.63% 0 0 +29,061
21/02/16 9,320 +2.08% 228,451 +63,984 3.85% 0 0 -54,240
21/02/15 9,130 +1.33% 80,209 +9,921 3.36% 0 0 -10,140
21/02/10 9,010 -0.88% 92,329 -17,226 3.29% 0 0 +17,126
21/02/09 9,090 -0.33% 65,181 -5,531 3.42% 0 0 +5,532
21/02/08 9,120 +0.44% 88,635 -10,581 3.46% 0 0 +10,581
21/02/05 9,080 +0.11% 77,130 +20,662 3.54% 0 0 -20,642
21/02/04 9,070 -0.98% 85,753 -3,117 3.38% 0 0 +3,117
21/02/03 9,160 +3.85% 188,069 +23,731 3.41% 0 0 -23,653
21/02/02 8,820 +4.01% 100,955 +11,797 3.23% 0 0 -11,797
21/02/01 8,480 +2.42% 128,246 +6,524 3.14% 0 0 -6,845
21/01/29 8,280 -6.23% 273,301 -23,299 3.09% 0 0 +18,829
21/01/28 8,830 -3.60% 236,484 -52,766 3.25% 0 0 +48,664
21/01/27 9,160 -0.97% 87,672 -14,361 3.65% 0 0 +13,301
21/01/26 9,250 -1.60% 163,163 -16,046 3.75% 0 0 +16,811
21/01/25 9,400 +1.62% 209,055 +50,455 3.87% 0 0 -49,958
21/01/22 9,250 -2.63% 308,643 -65,924 3.49% 0 0 +68,034
21/01/21 9,500 +2.48% 299,138 +67,370 3.99% 0 0 -61,194
21/01/20 9,270 +0.22% 104,915 +11,692 3.48% 0 0 -11,742
21/01/19 9,250 +1.09% 172,171 +53,636 3.40% 0 0 -53,836
21/01/18 9,150 -0.33% 216,525 +25,094 2.99% 0 0 -26,419
21/01/15 9,180 -1.61% 125,370 -1,857 2.80% 0 0 +1,978
21/01/14 9,330 +1.52% 641,579 -66,588 2.82% 0 0 +61,582
21/01/13 9,190 +1.77% 172,293 +29,047 3.32% 0 0 -28,993
21/01/12 9,030 +1.69% 172,763 +25,882 3.10% 0 0 -25,312
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼