8,970 ▼ 250 (-2.71%)
10/22 장마감 관심종목추가 관심종목 관심종목
삼천리자전거에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/22 8,970 -2.71% 53,595 -20,365 0.00% 0 -16,618 +20,355
20/10/21 9,220 +1.77% 40,751 +17,621 4.42% 0 -23,521 -17,551
20/10/20 9,060 -0.55% 77,162 -15,986 4.29% 0 -23,521 +15,936
20/10/19 9,110 +0.11% 52,010 +7,420 4.41% 0 -36,952 -8,165
20/10/16 9,100 -1.52% 87,023 -8,666 4.35% 0 -36,952 +8,356
20/10/15 9,240 -4.94% 149,683 -22,424 4.42% 0 -37,452 +22,424
20/10/14 9,720 -1.12% 89,681 -7,060 4.59% 0 -37,952 +6,546
20/10/13 9,830 -2.19% 126,908 -53,034 4.64% 0 -48,152 +57,957
20/10/12 10,050 +2.87% 227,631 +60,020 5.04% 0 -48,152 -57,420
20/10/08 9,770 0.00% 88,915 +23,277 4.59% 0 -48,153 -23,039
20/10/07 9,770 +1.45% 204,262 +28,967 4.41% 0 -53,922 -28,901
20/10/06 9,630 -0.62% 77,579 -4,704 4.19% 0 -53,922 +4,731
20/10/05 9,690 +1.25% 113,222 +47,780 4.23% 0 -53,922 -47,739
20/09/29 9,570 +2.79% 137,528 +47,757 3.88% 0 -54,885 -47,724
20/09/28 9,310 +6.16% 202,622 +60,745 3.52% 0 -57,033 -57,755
20/09/24 8,510 -5.02% 184,097 +13,132 3.06% 0 -57,510 -13,172
20/09/23 8,960 -1.54% 162,126 +7,995 0.00% -17,242 -57,510 +10,441
20/09/22 9,100 -7.14% 319,444 -10,894 2.83% 0 -81,268 +11,300
20/09/21 9,800 -2.49% 196,669 -45,884 2.91% 0 -81,268 +44,848
20/09/18 10,050 0.00% 158,425 -30,715 3.25% +624 -81,873 +31,160
20/09/17 10,050 -1.95% 190,591 -40,964 3.48% -6,903 -84,965 +51,102
20/09/16 10,250 -0.49% 158,769 +13,922 3.78% 0 -101,148 -16,093
20/09/15 10,300 -0.96% 188,948 -65,873 3.68% -13,431 -135,530 +79,614
20/09/14 10,400 +1.46% 149,306 +41,347 4.17% 0 -129,992 -42,944
20/09/11 10,250 -0.97% 173,418 +2,676 3.86% -500 -191,244 -1,546
20/09/10 10,350 +2.99% 369,675 +60,538 3.84% -500 -209,205 -59,873
20/09/09 10,050 -2.90% 225,198 -37,361 3.39% -10,200 -227,977 +47,460
20/09/08 10,350 +0.49% 390,718 +14,927 3.67% 0 -284,798 -14,517
20/09/07 10,300 +0.98% 424,927 -4,340 3.56% -1 -286,348 +3,316
20/09/04 10,200 -0.49% 238,402 +3,003 3.59% -5,769 -304,673 +3,066
20/09/03 10,250 +0.49% 176,895 -2,194 3.57% 0 -299,088 +3,662
20/09/02 10,200 -0.97% 159,896 +1,412 3.58% 0 -301,282 -1,480
20/09/01 10,300 -0.96% 184,733 -5,241 3.57% -963 -294,694 +3,915
20/08/31 10,400 +4.00% 451,213 +61,505 3.61% -2,148 -292,705 -59,219
20/08/28 10,000 0.00% 274,282 +20,315 3.15% -477 -285,457 -20,384
2355.05

▼15.81
-0.67%

실시간검색

  1. 셀트리온237,500▼
  2. 티움바이오15,550▼
  3. 카카오348,000▼
  4. 삼성전자60,000▼
  5. 현대차162,500▼
  6. 시노펙스5,690▲
  7. 파워로직스8,750▼
  8. 미코14,950▼
  9. 나인테크4,355▼
  10. 빅히트179,000-