thinkels
5,810 ▲ 1,180 (+25.49%)
10/22 장마감 관심종목추가 관심종목 관심종목
시노펙스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/22 5,810 +25.49% 104,087,440 -47,722 0.00% -650 -1,410 -34,522
20/10/21 4,630 +0.54% 936,588 -31,874 5.47% +53,175 -758 -21,659
20/10/20 4,605 -0.54% 2,839,661 -49,193 5.51% -97 -53,930 +31,808
20/10/19 4,630 -0.11% 1,276,573 -627 5.58% -28 -65,945 +49
20/10/16 4,635 -0.54% 3,005,003 -16,604 5.58% -35 -53,798 +48,839
20/10/15 4,660 -2.92% 1,848,373 +95,015 5.60% 0 -63,701 -96,767
20/10/14 4,800 -0.93% 1,425,455 +77,642 5.47% +1 -57,355 -77,182
20/10/13 4,845 -2.52% 1,884,146 +1,650 5.37% +7 -101,602 -1,642
20/10/12 4,970 -0.40% 1,779,242 -35,822 5.37% +12 -82,251 +36,469
20/10/08 4,990 -1.77% 4,332,272 +19,228 5.42% -78,048 -90,278 +73,638
20/10/07 5,080 +4.10% 16,755,846 +58,196 5.38% +78,074 13,324 -150,563
20/10/06 4,880 -2.59% 3,731,671 -438,807 5.30% -15,179 -60,493 +469,189
20/10/05 5,010 +4.59% 10,623,716 +70,191 5.91% +15,140 -48,998 -84,745
20/09/29 4,790 +0.63% 2,257,830 -83,534 5.81% -7,144 -61,352 +79,595
20/09/28 4,760 +7.09% 5,093,950 +409,590 5.93% -2,202 -58,682 -413,287
20/09/24 4,220 -7.25% 2,882,309 +248,672 6.08% -16,800 -56,599 -236,426
20/09/23 4,550 +0.89% 3,784,048 -387,397 0.00% -27,628 -45,049 +425,961
20/09/22 4,510 -5.15% 3,694,266 +349,638 6.27% -11 -133,113 -365,401
20/09/21 4,755 -2.56% 2,290,920 +168,945 5.79% +1 -39,661 -172,549
20/09/18 4,880 -2.59% 2,338,447 -201,916 5.55% +2 -54,377 +190,829
20/09/17 5,010 -1.96% 2,269,444 +85,139 5.83% +2 -46,818 -85,226
20/09/16 5,110 -3.04% 3,081,736 -18,742 5.71% +3 -39,738 +30,736
20/09/15 5,270 -0.94% 2,480,499 -4,465 5.74% -12,112 -39,791 +5,810
20/09/14 5,320 +0.38% 3,877,403 -56,502 5.75% +12,119 -27,864 +31,933
20/09/11 5,300 -1.12% 4,150,733 +77,863 5.82% -9,938 -36,487 -66,138
20/09/10 5,360 -0.19% 6,904,202 -266,169 5.72% +6,346 -35,840 +259,503
20/09/09 5,370 -6.12% 7,692,747 -55,197 6.08% -44,246 -32,773 +98,659
20/09/08 5,720 +6.72% 24,928,737 -89,421 6.16% +19,358 8,309 +60,744
20/09/07 5,360 +2.68% 13,268,745 +125,921 6.28% -8,015 -67,570 -115,015
20/09/04 5,220 +0.19% 10,373,553 -175,031 6.11% +25,554 -65,148 +140,077
20/09/03 5,210 -0.19% 3,164,336 -198,491 6.35% +4,257 -104,509 +198,785
20/09/02 5,220 -0.19% 4,410,857 +231,880 6.62% -3,684 -107,833 -230,712
20/09/01 5,230 +0.38% 4,771,050 -46,046 6.30% +2,786 -32,896 +42,810
20/08/31 5,210 -2.25% 6,348,992 +45,770 6.37% -4,474 -33,767 -23,924
20/08/28 5,330 -5.50% 9,671,482 +30,751 6.30% -119 -36,865 -18,870
2355.05

▼15.81
-0.67%

실시간검색

  1. 셀트리온237,500▼
  2. 티움바이오15,550▼
  3. 카카오348,000▼
  4. 삼성전자60,000▼
  5. 현대차162,500▼
  6. 시노펙스5,690▲
  7. 파워로직스8,750▼
  8. 미코14,950▼
  9. 나인테크4,355▼
  10. 빅히트179,000-