주체별 매매동향

대출상담
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/16 690 -2.82% 143,479 -26,730 58.90% 0 32 +26,330
19/08/14 710 +0.57% 79,943 +7,779 58.93% -1 32 -7,778
19/08/13 706 -0.84% 46,228 +832 58.92% +1 33 -833
19/08/12 712 +2.45% 83,459 +1,026 58.92% +1 32 -1,029
19/08/09 695 +1.02% 137,469 -17,663 58.92% +2 31 +22,410
19/08/08 688 +6.50% 183,923 +27,594 58.93% +3 29 -30,814
19/08/07 646 +2.38% 212,415 +64,337 58.91% +3 26 -64,190
19/08/06 631 -4.54% 434,950 +95,421 58.85% +6 23 -95,427
19/08/05 661 -7.81% 279,531 -38,999 58.75% +2 17 +38,967
19/08/02 717 +0.84% 121,771 -17,522 58.79% +1 15 +17,521
19/08/01 711 -3.13% 128,123 +14,486 58.81% +1 14 -14,487
19/07/31 734 +3.38% 251,775 +42,280 58.79% +2 13 -42,301
19/07/30 710 +2.01% 192,206 +57,599 58.77% +11 11 -57,610
19/07/29 696 -7.81% 643,814 +88,361 58.72% 0 0 -88,361
19/07/26 755 -2.58% 362,917 +13,951 58.63% 0 0 -13,951
19/07/25 775 -3.13% 222,436 -32,748 0.00% 0 0 +32,748
19/07/24 800 +0.50% 203,204 -254 58.65% 0 -1,000 -1,746
19/07/23 796 -1.36% 228,172 +8,053 58.65% 0 0 -8,053
19/07/22 807 +1.00% 180,250 +11,198 58.64% 0 0 -11,198
19/07/19 799 +1.91% 255,112 +31,301 58.63% 0 0 -31,461
19/07/18 784 -1.51% 184,586 +11,051 58.60% 0 0 -9,746
19/07/17 796 -0.87% 404,528 +18,218 58.59% 0 0 -17,983
19/07/16 803 -2.43% 536,894 +82,604 58.57% 0 0 -80,104
19/07/15 823 -3.06% 635,066 -102,415 58.49% 0 0 +101,782
19/07/12 849 -1.51% 424,540 +63,419 58.59% 0 0 -66,821
19/07/11 862 +2.62% 3,266,672 -215,018 58.52% 0 0 +216,916
19/07/10 840 +0.84% 739,857 +162,763 58.73% 0 0 -162,650
19/07/09 833 -5.88% 1,056,787 +111,497 58.57% 0 0 -111,497
19/07/08 885 -3.91% 1,085,199 -19,237 58.46% 0 0 +19,124
19/07/05 921 -3.05% 668,158 +117,549 58.47% 0 0 -116,243
19/07/04 950 -1.04% 1,024,321 +16,892 58.36% 0 0 -15,893
19/07/03 960 -0.41% 2,418,522 -78,672 58.34% 0 0 +80,000
19/07/02 964 +5.01% 15,418,765 +103,949 58.42% 0 0 -93,122
19/07/01 918 -6.80% 7,884,929 -73,128 58.31% 0 0 +75,810
19/06/28 985 -4.37% 4,277,086 +17,720 58.39% 0 0 -26,455
19/06/27 1,030 -2.37% 24,832,352 -31,035 58.37% -1,000 0 +52,033
1935.42

▲8.25
0.43%

실시간검색

  1. 셀트리온153,500▼
  2. 헬릭스미스181,000▲
  3. 동진쎄미켐15,150▲
  4. 셀트리온헬스41,450-
  5. 신라젠13,750▲
  6. 삼성전자43,950▲
  7. 코미팜11,000-
  8. SK하이닉스76,100▼
  9. 에스피시스템9,250▼
  10. 한솔테크닉스7,750▲