¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀθŵµ °È
²ÙÁØÈ÷ ¸Å¹°À» ³»³õ¾Ò´ø ¿Ü±¹ÀεéÀº ÀüÀÏ ´ë·®ÀÇ ¸Åµµ¿¡ ³ª¼´Â ¸ð½ÀÀÔ´Ï´Ù. ±×·³¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â ³ª¸§´ë·Î ÇϹæ°æÁ÷¼ºÀ» º¸ÀÌ´Â ¸ð½ÀÀä, ¿Ü±¹ÀÎ ¸Åµµ¹°·®À» ¹Þ¾Æ°¡´Â ¸Å¼ö¼¼µµ ¸¸¸¸Ä¡ ¾Ê¾Æ º¸ÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/07/07 | 2,540 | +0.79% | 10,492 | -691 | 5.97% | +1,432 | -8,858 | -741 |
| 20/07/06 | 2,520 | +0.40% | 3,205 | 0 | 5.97% | -46 | -9,221 | +46 |
| 20/07/03 | 2,510 | 0.00% | 13,974 | 0 | 5.97% | +54 | -11,064 | -54 |
| 20/07/02 | 2,510 | -1.57% | 24,601 | -820 | 5.97% | +10 | -11,178 | +810 |
| 20/07/01 | 2,550 | +0.39% | 5,557 | -735 | 5.98% | +4 | -11,293 | +731 |
| 20/06/30 | 2,540 | +1.40% | 10,411 | -5 | 5.98% | -17 | -13,130 | +22 |
| 20/06/29 | 2,505 | -3.09% | 4,921 | +33 | 5.98% | -1 | -13,125 | -32 |
| 20/06/26 | 2,585 | +0.58% | 7,090 | 0 | 5.98% | -2 | -10,676 | +2 |
| 20/06/25 | 2,570 | -2.10% | 5,829 | 0 | 5.98% | +25 | -11,047 | -25 |
| 20/06/24 | 2,625 | -0.19% | 3,755 | 0 | 5.98% | -1,358 | -10,698 | +1,358 |
| 20/06/23 | 2,630 | -0.19% | 8,803 | 0 | 5.98% | -6 | -9,343 | +6 |
| 20/06/22 | 2,635 | 0.00% | 5,692 | 0 | 5.98% | -2,217 | -9,338 | +2,217 |
| 20/06/19 | 2,635 | -0.94% | 14,502 | 0 | 5.98% | -21 | -7,122 | +21 |
| 20/06/18 | 2,660 | +0.95% | 4,059 | 0 | 5.98% | -15 | -7,101 | +15 |
| 20/06/17 | 2,635 | +0.19% | 8,153 | 0 | 5.98% | -1,795 | -7,084 | +1,705 |
| 20/06/16 | 2,630 | +1.94% | 11,409 | 0 | 5.98% | -114 | -5,292 | +117 |
| 20/06/15 | 2,580 | -2.82% | 13,487 | 0 | 5.98% | -1,227 | -5,177 | +1,227 |
| 20/06/12 | 2,655 | -2.57% | 16,390 | 0 | 5.98% | -45 | -3,046 | +35 |
| 20/06/11 | 2,725 | +0.37% | 9,855 | 0 | 5.98% | -80 | -2,965 | +80 |
| 20/06/10 | 2,715 | -2.34% | 31,527 | 0 | 5.98% | -3,439 | -2,886 | +6,439 |
| 20/06/09 | 2,780 | +0.91% | 8,807 | 0 | 5.98% | +1,069 | 550 | -1,069 |
| 20/06/08 | 2,755 | 0.00% | 24,650 | 0 | 5.98% | -1,889 | -486 | +14,728 |
| 20/06/05 | 2,755 | -1.08% | 23,764 | 0 | 5.98% | -60 | 1,401 | +10,834 |
| 20/06/04 | 2,785 | 0.00% | 39,031 | -5 | 5.98% | -105 | 1,324 | +19,850 |
| 20/06/03 | 2,785 | -0.89% | 10,758 | 0 | 5.98% | -1,833 | 1,444 | +1,833 |
| 20/06/02 | 2,810 | +2.00% | 10,251 | 0 | 5.98% | -12 | 3,349 | +4,012 |
| 20/06/01 | 2,755 | +1.10% | 20,599 | 0 | 5.98% | +2,448 | 3,455 | +5,762 |
| 20/05/29 | 2,725 | +0.18% | 14,443 | -5,376 | 5.98% | -373 | 1,015 | +5,749 |
| 20/05/28 | 2,720 | -0.37% | 27,136 | 0 | 6.02% | +374 | 1,388 | -374 |
| 20/05/27 | 2,730 | +0.92% | 3,643 | -620 | 6.02% | -3 | 1,014 | +623 |
| 20/05/26 | 2,705 | -0.55% | 13,125 | -1,559 | 6.02% | -1 | 1,017 | +7,786 |
| 20/05/25 | 2,720 | -0.37% | 4,477 | -769 | 6.04% | -1 | 1,619 | +770 |
| 20/05/22 | 2,730 | -0.55% | 11,301 | -2,134 | 6.04% | 0 | 1,598 | +2,134 |
| 20/05/21 | 2,745 | +1.29% | 13,868 | -3,106 | 6.05% | +2 | 1,592 | +3,104 |
| 20/05/20 | 2,710 | -0.37% | 14,708 | -2,832 | 6.08% | -3 | 1,568 | +2,835 |
| 20/05/19 | 2,720 | 0.00% | 14,745 | -2,212 | 6.09% | +1 | 1,551 | +2,211 |
