¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀθŵµ °È
²ÙÁØÈ÷ ¸Å¹°À» ³»³õ¾Ò´ø ¿Ü±¹ÀεéÀº ÀüÀÏ ´ë·®ÀÇ ¸Åµµ¿¡ ³ª¼´Â ¸ð½ÀÀÔ´Ï´Ù. ±×·³¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â ³ª¸§´ë·Î ÇϹæ°æÁ÷¼ºÀ» º¸ÀÌ´Â ¸ð½ÀÀä, ¿Ü±¹ÀÎ ¸Åµµ¹°·®À» ¹Þ¾Æ°¡´Â ¸Å¼ö¼¼µµ ¸¸¸¸Ä¡ ¾Ê¾Æ º¸ÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/10/15 | 3,055 | -0.33% | 40,052 | -36,201 | 7.59% | -592 | -3,541 | +36,793 |
| 19/10/14 | 3,065 | -0.16% | 6,346 | -1,500 | 7.84% | -2,966 | -2,955 | +4,466 |
| 19/10/11 | 3,070 | -0.32% | 592 | -100 | 7.85% | -3 | -12 | +104 |
| 19/10/10 | 3,080 | -0.48% | 850 | -221 | 7.85% | -2 | -8 | +223 |
| 19/10/08 | 3,095 | +0.81% | 1,438 | -500 | 7.85% | -2 | -2 | +502 |
| 19/10/07 | 3,070 | +0.16% | 5,074 | -1,100 | 7.88% | -655 | 34 | +1,755 |
| 19/10/04 | 3,065 | -1.29% | 1,901 | -250 | 7.88% | +642 | 684 | -392 |
| 19/10/02 | 3,105 | +0.16% | 1,242 | -215 | 7.88% | +7 | -163 | +207 |
| 19/10/01 | 3,100 | +0.81% | 1,530 | -323 | 7.89% | -9 | -585 | +332 |
| 19/09/30 | 3,075 | -0.65% | 794 | -258 | 7.89% | +6 | -578 | +252 |
| 19/09/27 | 3,095 | -0.16% | 228 | -108 | 7.89% | +4 | -579 | +104 |
| 19/09/26 | 3,100 | +0.98% | 884 | -150 | 7.89% | -3 | -560 | +153 |
| 19/09/25 | 3,070 | +0.16% | 4,284 | -680 | 7.89% | -402 | -595 | +1,082 |
| 19/09/24 | 3,065 | -2.23% | 1,640 | -250 | 7.90% | +384 | -572 | -134 |
| 19/09/23 | 3,135 | -0.95% | 8,369 | -1,500 | 7.90% | -10 | -1,297 | +1,510 |
| 19/09/20 | 3,165 | +1.77% | 2,188 | -600 | 7.91% | -7 | -703 | +607 |
| 19/09/19 | 3,110 | +0.16% | 1,604 | -201 | 7.91% | -64 | -411 | +265 |
| 19/09/18 | 3,105 | +0.32% | 1,749 | -300 | 8.07% | +49 | -431 | +251 |
| 19/09/17 | 3,095 | +1.48% | 3,962 | -1,000 | 8.07% | +16 | -654 | +984 |
| 19/09/16 | 3,050 | +0.49% | 4,050 | -808 | 8.11% | +66 | -710 | +540 |
| 19/09/11 | 3,035 | +0.33% | 4,472 | -700 | 8.12% | -6 | -920 | +706 |
| 19/09/10 | 3,025 | +0.17% | 2,779 | -772 | 8.17% | -23 | -1,031 | +795 |
| 19/09/09 | 3,020 | +0.17% | 4,398 | -525 | 8.17% | +1 | -1,606 | +524 |
| 19/09/06 | 3,015 | 0.00% | 9,193 | -1,800 | 8.18% | +4 | -1,353 | +1,796 |
| 19/09/05 | 3,015 | +0.17% | 1,373 | -327 | 8.19% | +34 | -994 | +193 |
| 19/09/04 | 3,010 | 0.00% | 1,761 | -300 | 8.19% | -5 | -1,018 | +305 |
| 19/09/03 | 3,010 | +0.67% | 2,485 | -304 | 8.19% | -205 | -989 | +509 |
| 19/09/02 | 2,990 | -1.32% | 4,386 | -658 | 8.20% | -415 | -744 | +1,894 |
| 19/08/30 | 3,030 | +0.83% | 22,915 | -3,995 | 8.20% | -2 | -726 | +3,997 |
| 19/08/29 | 3,005 | +0.84% | 2,188 | -580 | 8.23% | +5 | -944 | +575 |
| 19/08/28 | 2,980 | +0.51% | 2,881 | -900 | 8.23% | +23 | -248 | +877 |
| 19/08/27 | 2,965 | +0.85% | 3,378 | -1,879 | 8.24% | -38 | -489 | +1,917 |
| 19/08/26 | 2,940 | -2.49% | 4,891 | -926 | 8.25% | -379 | -400 | +1,305 |
| 19/08/23 | 3,015 | -0.17% | 7,112 | -2,000 | 8.26% | -341 | 1 | +2,341 |
| 19/08/22 | 3,020 | -0.17% | 2,717 | 0 | 8.27% | +584 | 392 | -584 |
| 19/08/21 | 3,025 | +0.67% | 3,434 | -1,220 | 8.27% | +285 | -192 | +935 |
