SJMȦµù½º 025530   ÄÚ½ºÇÇ>À¯Åë¾÷
3,505 ¡ã 25 (+0.72%)
03/03 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
SJMȦµù½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/03/03 3,505 +0.72% 5,215 +923 0.00% +6 124 -1,020
21/03/02 3,480 +3.11% 39,300 +1,109 5.66% -412 62 -839
21/02/26 3,375 -4.53% 16,366 +290 5.65% +437 598 -727
21/02/25 3,535 -0.14% 12,910 +396 5.65% +18 109 -414
21/02/24 3,540 -4.97% 16,942 -325 5.65% +41 -28 +284
21/02/23 3,725 -0.40% 9,092 -4 5.65% +166 116 -372
21/02/22 3,740 -0.27% 5,101 +374 5.65% +1 -120 -981
21/02/19 3,750 -0.13% 5,145 -340 5.65% +3 -354 +337
21/02/18 3,755 +0.27% 9,052 +1,255 5.65% +4 -349 -1,958
21/02/17 3,745 -0.13% 6,564 +1,125 5.64% 0 584 -1,424
21/02/16 3,750 0.00% 17,717 -156 5.63% -23 563 +179
21/02/15 3,750 +1.90% 23,148 +2,585 5.63% +2 564 -3,750
21/02/10 3,680 -0.14% 8,989 +2,316 5.62% +3 537 -2,319
21/02/09 3,685 -0.94% 17,100 +1,088 5.60% +5 217 -1,093
21/02/08 3,720 +0.40% 29,948 +2,627 5.59% +8 497 -5,705
21/02/05 3,705 +0.54% 18,454 -209 5.57% -9 449 -4,659
21/02/04 3,685 +4.69% 173,950 +249 5.58% -23 356 -12,433
21/02/03 3,520 +1.88% 15,901 -323 5.57% -65 226 -243
21/02/02 3,455 +2.22% 135,468 -1,892 5.58% -14 234 +959
21/02/01 3,380 +0.90% 26,716 +1,714 5.59% -24 27 -1,690
21/01/29 3,350 -6.16% 25,075 -431 5.58% -56 1 +487
21/01/28 3,570 -4.29% 30,915 -411 5.58% +124 27 +1,399
21/01/27 3,730 +0.40% 17,676 +671 5.58% -52 -254 -519
21/01/26 3,715 +0.54% 26,983 -102 5.58% -119 -239 +221
21/01/25 3,695 +0.82% 22,266 -318 5.58% +185 -296 +233
21/01/22 3,665 +1.66% 65,594 +634 5.58% -70 -482 -364
21/01/21 3,605 +1.98% 39,096 +500 5.58% -233 -414 -1,363
21/01/20 3,535 +1.29% 44,461 -882 5.57% +8 -186 +874
21/01/19 3,490 +8.05% 346,065 +608 5.58% +937 -196 -7,545
21/01/18 3,230 +1.10% 43,134 +211 5.58% -21 -1,162 -190
21/01/15 3,195 +0.16% 22,177 +586 5.57% -22 -1,240 -564
21/01/14 3,190 +3.40% 83,044 +510 5.57% -25 -1,252 -485
21/01/13 3,085 +0.49% 19,116 -567 5.57% -317 -1,023 +884
21/01/12 3,070 -1.44% 7,790 +5 5.57% +285 -712 -290
21/01/11 3,115 -0.80% 14,626 +355 5.57% -40 663 -315
21/01/08 3,140 +0.64% 22,755 +192 5.57% -102 628 -90
¿À´ÃÀÇ À̽´
rassi
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3082.99

¡ã39.12
1.29%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½ÄÇ°366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å