ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
3,505 ¡ã 25 (+0.72%)
03/03 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- SJMȦµù½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/03 |
3,505 |
+0.72% |
5,215 |
+923 |
0.00% |
+6 |
124 |
-1,020 |
21/03/02 |
3,480 |
+3.11% |
39,300 |
+1,109 |
5.66% |
-412 |
62 |
-839 |
21/02/26 |
3,375 |
-4.53% |
16,366 |
+290 |
5.65% |
+437 |
598 |
-727 |
21/02/25 |
3,535 |
-0.14% |
12,910 |
+396 |
5.65% |
+18 |
109 |
-414 |
21/02/24 |
3,540 |
-4.97% |
16,942 |
-325 |
5.65% |
+41 |
-28 |
+284 |
21/02/23 |
3,725 |
-0.40% |
9,092 |
-4 |
5.65% |
+166 |
116 |
-372 |
21/02/22 |
3,740 |
-0.27% |
5,101 |
+374 |
5.65% |
+1 |
-120 |
-981 |
21/02/19 |
3,750 |
-0.13% |
5,145 |
-340 |
5.65% |
+3 |
-354 |
+337 |
21/02/18 |
3,755 |
+0.27% |
9,052 |
+1,255 |
5.65% |
+4 |
-349 |
-1,958 |
21/02/17 |
3,745 |
-0.13% |
6,564 |
+1,125 |
5.64% |
0 |
584 |
-1,424 |
21/02/16 |
3,750 |
0.00% |
17,717 |
-156 |
5.63% |
-23 |
563 |
+179 |
21/02/15 |
3,750 |
+1.90% |
23,148 |
+2,585 |
5.63% |
+2 |
564 |
-3,750 |
21/02/10 |
3,680 |
-0.14% |
8,989 |
+2,316 |
5.62% |
+3 |
537 |
-2,319 |
21/02/09 |
3,685 |
-0.94% |
17,100 |
+1,088 |
5.60% |
+5 |
217 |
-1,093 |
21/02/08 |
3,720 |
+0.40% |
29,948 |
+2,627 |
5.59% |
+8 |
497 |
-5,705 |
21/02/05 |
3,705 |
+0.54% |
18,454 |
-209 |
5.57% |
-9 |
449 |
-4,659 |
21/02/04 |
3,685 |
+4.69% |
173,950 |
+249 |
5.58% |
-23 |
356 |
-12,433 |
21/02/03 |
3,520 |
+1.88% |
15,901 |
-323 |
5.57% |
-65 |
226 |
-243 |
21/02/02 |
3,455 |
+2.22% |
135,468 |
-1,892 |
5.58% |
-14 |
234 |
+959 |
21/02/01 |
3,380 |
+0.90% |
26,716 |
+1,714 |
5.59% |
-24 |
27 |
-1,690 |
21/01/29 |
3,350 |
-6.16% |
25,075 |
-431 |
5.58% |
-56 |
1 |
+487 |
21/01/28 |
3,570 |
-4.29% |
30,915 |
-411 |
5.58% |
+124 |
27 |
+1,399 |
21/01/27 |
3,730 |
+0.40% |
17,676 |
+671 |
5.58% |
-52 |
-254 |
-519 |
21/01/26 |
3,715 |
+0.54% |
26,983 |
-102 |
5.58% |
-119 |
-239 |
+221 |
21/01/25 |
3,695 |
+0.82% |
22,266 |
-318 |
5.58% |
+185 |
-296 |
+233 |
21/01/22 |
3,665 |
+1.66% |
65,594 |
+634 |
5.58% |
-70 |
-482 |
-364 |
21/01/21 |
3,605 |
+1.98% |
39,096 |
+500 |
5.58% |
-233 |
-414 |
-1,363 |
21/01/20 |
3,535 |
+1.29% |
44,461 |
-882 |
5.57% |
+8 |
-186 |
+874 |
21/01/19 |
3,490 |
+8.05% |
346,065 |
+608 |
5.58% |
+937 |
-196 |
-7,545 |
21/01/18 |
3,230 |
+1.10% |
43,134 |
+211 |
5.58% |
-21 |
-1,162 |
-190 |
21/01/15 |
3,195 |
+0.16% |
22,177 |
+586 |
5.57% |
-22 |
-1,240 |
-564 |
21/01/14 |
3,190 |
+3.40% |
83,044 |
+510 |
5.57% |
-25 |
-1,252 |
-485 |
21/01/13 |
3,085 |
+0.49% |
19,116 |
-567 |
5.57% |
-317 |
-1,023 |
+884 |
21/01/12 |
3,070 |
-1.44% |
7,790 |
+5 |
5.57% |
+285 |
-712 |
-290 |
21/01/11 |
3,115 |
-0.80% |
14,626 |
+355 |
5.57% |
-40 |
663 |
-315 |
21/01/08 |
3,140 |
+0.64% |
22,755 |
+192 |
5.57% |
-102 |
628 |
-90 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å