thinkels
2,885 ▲ 70 (+2.49%)
10/22 장마감 관심종목추가 관심종목 관심종목
SJM홀딩스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/22 2,885 +2.49% 43,373 0 0.00% -17 -226 -133
20/10/21 2,815 +1.81% 33,011 0 5.58% -16 -223 +16
20/10/20 2,765 +1.10% 54,362 0 5.56% -8 -371 +8
20/10/19 2,735 +4.19% 458,837 0 5.56% +6 -461 +13
20/10/16 2,625 -0.19% 1,921 0 5.56% -332 -599 +332
20/10/15 2,630 -1.13% 5,490 0 5.56% +282 -270 -282
20/10/14 2,660 +0.19% 4,075 0 5.56% -72 -589 +72
20/10/13 2,655 +0.76% 9,655 0 5.56% -54 -2,200 +54
20/10/12 2,635 +0.19% 10,747 0 5.56% -23 -2,211 +23
20/10/08 2,630 +0.57% 7,453 0 5.56% -67 -2,229 +67
20/10/07 2,615 -0.19% 4,975 0 5.56% -10 -2,077 +10
20/10/06 2,620 0.00% 6,468 0 5.56% -8 -2,105 +8
20/10/05 2,620 0.00% 8,257 -47 5.56% -7 -2,124 +54
20/09/29 2,620 +0.38% 6,715 +47 5.56% +5 -2,128 -52
20/09/28 2,610 +1.36% 7,511 0 5.56% +19 -2,156 -19
20/09/24 2,595 -0.19% 7,653 0 5.56% +1 -2,175 -1
20/09/23 2,600 +0.97% 16,009 0 0.00% -179 -2,054 +279
20/09/22 2,575 -0.96% 6,946 -27 5.56% +187 -1,875 -160
20/09/21 2,600 -1.52% 12,026 +27 5.56% +5 -2,076 -32
20/09/18 2,640 +1.73% 7,111 0 5.56% +62 -2,094 -53
20/09/17 2,595 -0.19% 6,171 -4 5.56% -14 -2,473 -82
20/09/16 2,600 -0.38% 9,114 +4 5.62% -164 -2,081 +160
20/09/15 2,610 +0.58% 2,143 0 5.62% -98 -1,442 +98
20/09/14 2,595 +0.58% 7,247 0 5.62% -132 -1,365 +132
20/09/11 2,580 +0.58% 6,008 -12 5.62% -3 -1,243 +15
20/09/10 2,565 +1.18% 17,636 +12 5.62% -37 -1,438 +40
20/09/09 2,535 -0.78% 4,346 0 5.62% -1,683 -1,352 +1,683
20/09/08 2,555 0.00% 4,106 -2 5.62% -65 314 +67
20/09/07 2,555 -0.58% 5,413 +2 5.62% -41 365 +39
20/09/04 2,570 0.00% 6,107 0 5.62% +85 383 -85
20/09/03 2,570 +1.38% 5,100 0 5.68% -38 272 +38
20/09/02 2,535 0.00% 6,353 0 5.68% -27 222 +27
20/09/01 2,535 +1.40% 3,349 0 5.55% -11 155 +11
20/08/31 2,500 +0.81% 10,471 0 5.55% -23 187 +23
20/08/28 2,480 0.00% 2,052 0 5.55% 0 199 0
2355.05

▼15.81
-0.67%

실시간검색

  1. 셀트리온237,500▼
  2. 티움바이오15,550▼
  3. 카카오348,000▼
  4. 삼성전자60,000▼
  5. 현대차162,500▼
  6. 시노펙스5,690▲
  7. 파워로직스8,750▼
  8. 미코14,950▼
  9. 나인테크4,355▼
  10. 빅히트179,000-