39,300 ▼ 400 (-1.01%)
08/06 장마감 관심종목추가 관심종목 관심종목
한국단자에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/06 39,300 -1.01% 48,911 +2,663 0.00% -18,733 -55,181 +15,570
20/08/05 39,700 -1.00% 45,645 -4,226 23.96% -12,445 -38,234 +16,546
20/08/04 40,100 +1.65% 42,763 +5,064 24.00% +2,772 -42,589 -7,954
20/08/03 39,450 +1.41% 45,775 -2,663 23.95% -1,817 -46,566 +3,914
20/07/31 38,900 -0.26% 28,149 -1,520 23.99% -280 -44,723 +1,850
20/07/30 39,000 0.00% 62,673 -15,715 24.01% +991 -44,965 +14,398
20/07/29 39,000 +2.63% 70,507 +2,985 24.16% +7,252 -54,685 -10,223
20/07/28 38,000 +0.66% 126,666 +22,310 24.13% -3,949 -68,803 -22,155
20/07/27 37,750 +1.21% 32,591 +6,571 23.92% +4,604 -89,491 -8,043
20/07/24 37,300 -3.62% 53,904 -6,765 23.85% -3,449 -96,303 +8,147
20/07/23 38,700 +0.26% 48,211 +607 23.92% -1,277 -101,396 +137
20/07/22 38,600 +0.26% 38,247 -64 23.95% +4,984 -103,440 -4,720
20/07/21 38,500 +0.39% 74,950 -5,519 23.95% -8,066 -112,942 +13,200
20/07/20 38,350 +6.97% 162,783 +14,373 24.00% -12,044 -110,976 -7,710
20/07/17 35,850 -0.28% 19,304 -5,075 23.86% +2,470 -108,045 +2,145
20/07/16 35,950 -1.78% 28,390 -404 23.91% -2,298 -117,571 +2,552
20/07/15 36,600 +1.24% 34,997 +5,092 23.92% -535 -114,834 -4,657
20/07/14 36,150 -0.82% 32,663 -9,964 23.87% -4,524 -116,255 +14,488
20/07/13 36,450 +4.44% 99,108 +11,688 23.96% -6,879 -117,127 -4,919
20/07/10 34,900 -1.83% 38,153 -1,704 23.85% -1,958 -96,175 +3,646
20/07/09 35,550 +1.43% 35,319 -8,781 23.87% -1,786 -78,693 +10,201
20/07/08 35,050 -1.41% 94,203 -27,683 23.95% -16,800 -222,987 +44,324
20/07/07 35,550 +5.33% 95,633 +10,513 24.22% -1,205 -209,239 -9,310
20/07/06 33,750 +0.15% 21,117 -362 24.12% +26 -220,517 +386
20/07/03 33,700 +0.60% 12,336 -376 24.12% -522 -225,361 +898
20/07/02 33,500 +3.24% 40,540 +8,858 24.12% -8,729 -216,007 -77
20/07/01 32,450 +1.72% 43,302 +5,239 24.04% -6,866 -189,454 +1,671
20/06/30 31,900 +1.11% 48,145 +23,932 23.99% -24,637 -164,543 +604
20/06/29 31,550 -4.68% 47,953 -3,649 23.76% -2,208 -132,726 +5,943
20/06/26 33,100 -2.50% 41,838 -6,314 23.79% -8,542 -122,535 +13,716
20/06/25 33,950 -2.30% 38,888 -584 23.86% -3,321 -125,468 +3,963
20/06/24 34,750 +0.87% 32,669 -3,233 23.86% -4,518 -142,817 +7,736
20/06/23 34,450 -0.86% 48,311 -3,455 23.89% -6,100 -137,599 +10,183
20/06/22 34,750 -0.14% 26,975 +4,012 23.92% -9,113 -128,337 +5,071
20/06/19 34,800 0.00% 31,976 -2,220 23.89% -7,056 -118,408 +9,077
20/06/18 34,800 -3.20% 64,645 -7,806 23.89% +439 -103,648 +7,517
2342.61

▲30.75
1.33%

실시간검색

  1. 셀트리온311,000▼
  2. 현대차144,000▲
  3. 삼성전자57,900▲
  4. 카카오364,000▼
  5. LG화학679,000▲
  6. 씨젠310,200▲
  7. NAVER321,500▲
  8. 셀트리온헬스102,300▼
  9. SK이노베이163,000▲
  10. 신풍제약77,400▼