41,400 ▼ 1,000 (-2.36%) 11/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/21 41,400 -2.36% 19,183 -2,603 0.00% -926 -24,675 +3,529
19/11/20 42,400 +0.24% 9,681 -1,603 25.45% +433 -19,412 +1,170
19/11/19 42,300 -4.19% 26,438 -6,831 25.46% -5,060 -14,863 +12,040
19/11/18 44,150 -0.90% 14,856 -1,050 25.53% -67 -11,922 +2,976
19/11/15 44,550 -0.78% 25,989 -1,088 25.54% +4,834 -8,790 -1,002
19/11/13 43,850 -3.52% 16,289 +626 25.57% -8,654 -10,317 +8,029
19/11/11 44,100 -5.16% 21,361 -3,109 25.52% -3,500 -744 +6,609
19/11/08 46,500 +0.11% 8,536 -996 25.55% +2,335 3,416 -1,339
19/11/07 46,450 -0.85% 7,102 -1,214 25.58% +1,098 615 +116
19/11/06 46,850 -0.74% 14,251 -3,775 25.59% -1,500 -7,496 +5,275
19/11/05 47,200 +1.18% 12,619 -433 25.62% +1,497 -6,074 -1,064
19/11/04 46,650 +1.41% 7,854 -2,434 25.63% +2,174 -11,641 +260
19/11/01 46,000 -0.22% 8,324 -869 25.65% -1,765 -19,127 +2,634
19/10/31 46,100 +0.33% 18,825 +4,145 25.66% -6,938 -21,111 +2,793
19/10/30 45,950 -1.82% 13,263 +664 25.63% -3,116 -14,849 +2,452
19/10/29 46,800 -1.58% 8,760 -477 25.63% +116 -12,013 +361
19/10/28 47,550 +1.28% 9,664 -1,716 25.63% +1,989 -12,163 -273
19/10/25 46,950 0.00% 7,149 +1,677 25.65% -290 -14,563 -737
19/10/24 46,950 -0.42% 10,114 +1,176 25.64% -1,429 -11,334 +253
19/10/23 47,150 -3.78% 18,034 +6,496 25.63% -5,906 -9,458 -590
19/10/22 49,000 +0.93% 15,814 -231 25.57% +4,337 -2,583 -4,106
19/10/21 48,550 -0.82% 13,835 -2,751 25.58% +4,982 -4,572 -2,081
19/10/18 48,950 +3.49% 41,410 +421 25.60% -2,119 -10,373 +1,711
19/10/17 47,300 +3.05% 27,836 +1,992 25.61% +3,065 -3,652 -5,057
19/10/16 45,900 +2.80% 19,060 +1,189 25.59% +3,307 -3,564 -4,497
19/10/15 44,650 +2.53% 15,309 +3,815 25.58% +919 -4,999 -5,284
19/10/14 43,550 +1.52% 9,213 +1,495 25.54% +660 6,181 -2,154
19/10/11 42,900 -0.35% 11,862 +2,808 25.53% -466 3,119 -2,343
19/10/10 43,050 -1.37% 19,845 +7,476 25.51% -7,013 -5,011 -463
19/10/08 43,650 +0.81% 17,850 +4,742 25.44% -78 -3,371 -4,664
19/10/07 43,300 -1.59% 17,656 +3,303 25.41% -4,070 -2,796 +722
19/10/04 44,000 -3.30% 16,923 -1,495 25.38% -5,312 2,559 +6,807
19/10/02 45,500 -1.83% 12,609 -2,484 25.37% -3,749 5,683 +6,233
19/10/01 46,350 +0.32% 12,301 +2,771 25.39% -676 11,045 -2,161
2096.60

▼28.72
-1.35%

실시간검색

  1. 셀트리온177,000▼
  2. 삼성전자50,700▼
  3. 이엔에프테크23,050▼
  4. 셀트리온헬스48,900▼
  5. 필룩스9,270▼
  6. 메지온148,700▼
  7. 부광약품14,450▼
  8. 아이큐어34,400▲
  9. 남선알미늄3,210▼
  10. 신라젠17,700▼