35,250 ▼ 900 (-2.49%) 05/29 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/29 35,250 -2.49% 52,411 +1,408 0.00% -11,475 17,068 +6,597
20/05/28 36,150 -3.21% 81,873 +7,106 23.96% -20,670 24,460 +13,605
20/05/27 37,350 -0.40% 34,451 -5,211 23.89% +700 33,596 +220
20/05/26 37,500 +3.02% 74,835 -8,360 23.94% +3,162 18,680 +3,557
20/05/25 36,400 +0.28% 35,390 -5,167 24.03% +816 17,262 +2,680
20/05/22 36,300 -4.22% 82,185 +1,131 24.08% +7,704 10,168 -9,690
20/05/21 37,900 -0.26% 66,565 -1,422 24.08% -1,154 -2,780 +3,560
20/05/20 38,000 -1.55% 147,447 -7,663 24.09% +12,693 -5,086 -6,214
20/05/19 38,600 -0.13% 151,576 +1,780 24.17% +13,521 -19,785 -16,215
20/05/18 38,650 +26.51% 611,958 -4,992 24.15% +6,272 -37,315 -1,573
20/05/15 30,550 +0.49% 23,951 -2,295 24.20% +2,666 -46,102 -4,271
20/05/14 30,400 -2.88% 31,574 -9,266 24.22% -1,069 -57,719 +7,325
20/05/13 31,300 -0.63% 33,748 -9,928 24.31% +183 -67,044 +6,251
20/05/12 31,500 -3.23% 67,781 -30,237 24.40% +1,576 -70,764 +24,667
20/05/11 32,550 +7.60% 104,843 +14,337 24.69% +21,253 -74,840 -38,592
20/05/08 30,250 +1.00% 38,216 -3,092 24.55% -12,492 -98,760 +9,994
20/05/07 29,950 -0.17% 31,319 -4,223 24.56% -5,026 -83,753 +6,249
20/05/06 30,000 +1.87% 43,672 -1,735 24.60% -2,288 -81,813 +373
20/05/04 29,450 +3.15% 63,760 +3,716 24.62% +10,122 -74,784 -14,725
20/04/29 28,550 0.00% 38,179 +7,448 24.58% -9,426 -89,098 +1,176
20/04/28 28,550 -0.87% 35,796 -7,860 24.50% -4,083 -86,864 +11,093
20/04/27 28,800 +1.41% 35,734 +5,774 24.58% -11,534 -85,963 +4,906
20/04/24 28,400 -3.57% 33,385 -3,393 24.52% -14,216 -70,488 +14,115
20/04/23 29,450 +1.20% 31,043 +5,937 24.55% +1,744 -64,419 -10,395
20/04/22 29,100 +0.87% 59,383 -4,566 24.49% -6,278 -87,702 +6,544
20/04/21 28,850 -2.04% 36,965 -2,869 24.54% -5,244 -92,903 +3,619
20/04/20 29,450 +0.17% 25,848 +993 24.56% -3,460 -100,243 +1,667
20/04/17 29,400 +0.68% 37,250 +897 24.53% -2,006 -102,148 +309
20/04/16 29,200 +0.69% 34,083 -1,919 24.52% -4,009 -97,697 +5,084
20/04/14 29,000 +0.69% 39,147 -2,401 24.52% -2,515 -110,006 +316
20/04/13 28,800 -4.16% 44,170 -4,232 24.55% -8,951 -124,548 +8,689
20/04/10 30,050 -1.96% 49,669 -2,859 24.59% -10,394 -120,890 +8,759
20/04/09 30,650 +2.17% 37,502 -7,091 24.62% -3,537 -114,227 +6,128
20/04/08 30,000 +0.17% 62,394 -7,894 24.71% -2,500 -123,223 +5,414
20/04/07 29,950 +6.21% 58,900 -7,299 24.80% -2,667 -124,728 +5,193
20/04/06 28,200 +5.82% 46,458 +2,279 24.87% +2,515 -118,795 -9,894
2029.60

▲1.06
0.05%

실시간검색

  1. 셀트리온213,000▲
  2. 삼성전자50,400-
  3. 파미셀24,050▲
  4. 카카오258,500▼
  5. SK하이닉스82,300▼
  6. 일양약품48,200▲
  7. LG화학390,500▲
  8. 셀트리온헬스88,600▲
  9. 셀트리온제약89,100▲
  10. 씨젠117,900▼